CoinPoker (CHP) current price is $0.077333.

CoinPoker current price is $0.077333 with a marketcap of $19.12M. Its price is -0.44% down in last 24 hours.


  • CHP
    CoinPoker(CHP)
  • Price
    $0.077333
  • 1h %
    -2.3%
  • 24h %
    -0.44%
  • 7d %
    -30.15%
  • Market Cap
    $19.12M
  • Volume
    $250,391
  • Available Supply
    247.27M CHP
  • Rank
    353


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/03/2018 $0.102175 $350,707 $0
09/03/2018 $0.0953937 $159,627 $0
10/03/2018 $0.0996243 $63,589 $0
11/03/2018 $0.111214 $470,152 $0
12/03/2018 $0.103667 $388,958 $0
13/03/2018 $0.0925669 $355,635 $15.03M
14/03/2018 $0.0714115 $190,039 $11.60M
15/03/2018 $0.0708866 $145,605 $11.51M
16/03/2018 $0.0684577 $199,854 $11.12M
17/03/2018 $0.0643656 $10,755 $10.45M
18/03/2018 $0.0701022 $242,663 $11.39M
19/03/2018 $0.0801773 $226,528 $17.13M
20/03/2018 $0.0825112 $169,570 $13.43M
21/03/2018 $0.0812609 $118,867 $13.23M
22/03/2018 $0.0751085 $128,926 $12.23M
23/03/2018 $0.0681276 $160,739 $11.09M
24/03/2018 $0.0657624 $14,455 $10.71M
25/03/2018 $0.0680842 $61,867 $11.09M
26/03/2018 $0.0579127 $120,450 $9.43M
27/03/2018 $0.0513152 $144,511 $8.35M
28/03/2018 $0.0488047 $96,009 $7.95M
29/03/2018 $0.0455661 $119,732 $7.42M
30/03/2018 $0.0454615 $55,304 $7.41M
31/03/2018 $0.0469193 $9,605 $7.65M
01/04/2018 $0.0509213 $189,916 $8.30M
02/04/2018 $0.0501567 $97,471 $8.18M
03/04/2018 $0.0516468 $324,827 $8.42M
04/04/2018 $0.0480988 $169,189 $7.84M
05/04/2018 $0.0462581 $137,064 $7.54M
06/04/2018 $0.0488644 $276,658 $7.97M
07/04/2018 $0.0539335 $139,918 $8.79M
08/04/2018 $0.0542583 $155,161 $8.85M
09/04/2018 $0.051064 $189,988 $8.32M
10/04/2018 $0.0549672 $169,958 $8.96M
11/04/2018 $0.0551072 $83,953 $9.05M
12/04/2018 $0.0649682 $127,639 $10.75M
13/04/2018 $0.0577362 $142,407 $9.56M
14/04/2018 $0.057694 $20,021 $9.55M
15/04/2018 $0.0596591 $23,282 $9.87M
16/04/2018 $0.0582373 $133,365 $9.73M
17/04/2018 $0.0552667 $121,581 $9.29M
18/04/2018 $0.0572996 $32,859 $9.63M
19/04/2018 $0.0605949 $45,655 $10.18M
20/04/2018 $0.060066 $24,721 $10.80M
21/04/2018 $0.0587275 $109,146 $10.56M
22/04/2018 $0.0604352 $88,017 $11.20M
23/04/2018 $0.0610756 $278,518 $11.55M
24/04/2018 $0.0682582 $293,150 $12.91M
25/04/2018 $0.063773 $272,403 $12.06M
26/04/2018 $0.0637194 $120,712 $12.05M
27/04/2018 $0.061629 $264,757 $11.65M
28/04/2018 $0.0628781 $131,410 $11.89M
29/04/2018 $0.0634793 $20,829 $12.00M
30/04/2018 $0.0642421 $504,010 $12.15M
01/05/2018 $0.0625738 $77,805 $11.83M
02/05/2018 $0.0662201 $451,120 $13.34M
03/05/2018 $0.0727189 $262,310 $14.65M
04/05/2018 $0.0748821 $264,074 $15.08M
05/05/2018 $0.0726725 $20,837 $14.64M
06/05/2018 $0.0740005 $83,260 $14.91M
07/05/2018 $0.0740606 $438,197 $16.36M
08/05/2018 $0.0858774 $453,231 $19.95M
09/05/2018 $0.0764766 $241,019 $18.91M
10/05/2018 $0.079749 $500,963 $19.72M
11/05/2018 $0.0714478 $438,624 $17.67M
12/05/2018 $0.0780718 $238,658 $19.31M
13/05/2018 $0.0896225 $390,632 $22.16M
14/05/2018 $0.0898964 $1.20M $22.23M
15/05/2018 $0.0899843 $2.13M $22.25M
16/05/2018 $0.138785 $2.83M $34.32M
17/05/2018 $0.111649 $4.12M $27.61M
18/05/2018 $0.110069 $2.41M $27.22M
19/05/2018 $0.107105 $383,626 $26.48M
20/05/2018 $0.109452 $732,882 $27.06M
21/05/2018 $0.100679 $543,165 $24.90M
22/05/2018 $0.0915505 $392,923 $22.64M
23/05/2018 $0.070191 $249,863 $17.36M
24/05/2018 $0.0786034 $391,614 $19.44M
25/05/2018 $0.0786702 $214,036 $19.45M
26/05/2018 $0.0773331 $250,391 $19.12M

Twitter News Feed

[custom-twitter-feeds hashtag="#CHP"]

Submit Your Reviews