CoinPoker (CHP) current price is $0.009366.

CoinPoker current price is $0.009366 with a marketcap of $2.95M. Its price is 2.3% up in last 24 hours.


  • CHP
    CoinPoker(CHP)
  • Price
    $0.009366
  • 1h %
    -0.23%
  • 24h %
    2.3%
  • 7d %
    -9.65%
  • Market Cap
    $2.95M
  • Volume
    $152,485
  • Available Supply
    315.41M CHP
  • Rank
    631


More Info About Coin

Historical Data

Date Price Volume Market Cap
08/03/2018 $0.102175 $350,707 $0
09/03/2018 $0.0953937 $159,627 $0
10/03/2018 $0.0996243 $63,589 $0
11/03/2018 $0.111214 $470,152 $0
12/03/2018 $0.103667 $388,958 $0
13/03/2018 $0.0925669 $355,635 $15.03M
14/03/2018 $0.0714115 $190,039 $11.60M
15/03/2018 $0.0708866 $145,605 $11.51M
16/03/2018 $0.0684577 $199,854 $11.12M
17/03/2018 $0.0643656 $10,755 $10.45M
18/03/2018 $0.0701022 $242,663 $11.39M
19/03/2018 $0.0801773 $226,528 $17.13M
20/03/2018 $0.0825112 $169,570 $13.43M
21/03/2018 $0.0812609 $118,867 $13.23M
22/03/2018 $0.0751085 $128,926 $12.23M
23/03/2018 $0.0681276 $160,739 $11.09M
24/03/2018 $0.0657624 $14,455 $10.71M
25/03/2018 $0.0680842 $61,867 $11.09M
26/03/2018 $0.0579127 $120,450 $9.43M
27/03/2018 $0.0513152 $144,511 $8.35M
28/03/2018 $0.0488047 $96,009 $7.95M
29/03/2018 $0.0455661 $119,732 $7.42M
30/03/2018 $0.0454615 $55,304 $7.41M
31/03/2018 $0.0469193 $9,605 $7.65M
01/04/2018 $0.0509213 $189,916 $8.30M
02/04/2018 $0.0501567 $97,471 $8.18M
03/04/2018 $0.0516468 $324,827 $8.42M
04/04/2018 $0.0480988 $169,189 $7.84M
05/04/2018 $0.0462581 $137,064 $7.54M
06/04/2018 $0.0488644 $276,658 $7.97M
07/04/2018 $0.0539335 $139,918 $8.79M
08/04/2018 $0.0542583 $155,161 $8.85M
09/04/2018 $0.051064 $189,988 $8.32M
10/04/2018 $0.0549672 $169,958 $8.96M
11/04/2018 $0.0551072 $83,953 $9.05M
12/04/2018 $0.0649682 $127,639 $10.75M
13/04/2018 $0.0577362 $142,407 $9.56M
14/04/2018 $0.057694 $20,021 $9.55M
15/04/2018 $0.0596591 $23,282 $9.87M
16/04/2018 $0.0582373 $133,365 $9.73M
17/04/2018 $0.0552667 $121,581 $9.29M
18/04/2018 $0.0572996 $32,859 $9.63M
19/04/2018 $0.0605949 $45,655 $10.18M
20/04/2018 $0.060066 $24,721 $10.80M
21/04/2018 $0.0587275 $109,146 $10.56M
22/04/2018 $0.0604352 $88,017 $11.20M
23/04/2018 $0.0610756 $278,518 $11.55M
24/04/2018 $0.0682582 $293,150 $12.91M
25/04/2018 $0.063773 $272,403 $12.06M
26/04/2018 $0.0637194 $120,712 $12.05M
27/04/2018 $0.061629 $264,757 $11.65M
28/04/2018 $0.0628781 $131,410 $11.89M
29/04/2018 $0.0634793 $20,829 $12.00M
30/04/2018 $0.0642421 $504,010 $12.15M
01/05/2018 $0.0625738 $77,805 $11.83M
02/05/2018 $0.0662201 $451,120 $13.34M
03/05/2018 $0.0727189 $262,310 $14.65M
04/05/2018 $0.0748821 $264,074 $15.08M
05/05/2018 $0.0726725 $20,837 $14.64M
06/05/2018 $0.0740005 $83,260 $14.91M
07/05/2018 $0.0740606 $438,197 $16.36M
08/05/2018 $0.0858774 $453,231 $19.95M
09/05/2018 $0.0764766 $241,019 $18.91M
10/05/2018 $0.079749 $500,963 $19.72M
11/05/2018 $0.0714478 $438,624 $17.67M
12/05/2018 $0.0780718 $238,658 $19.31M
13/05/2018 $0.0896225 $390,632 $22.16M
14/05/2018 $0.0898964 $1.20M $22.23M
15/05/2018 $0.0899843 $2.13M $22.25M
16/05/2018 $0.138785 $2.83M $34.32M
17/05/2018 $0.111649 $4.12M $27.61M
18/05/2018 $0.110069 $2.41M $27.22M
19/05/2018 $0.107105 $383,626 $26.48M
20/05/2018 $0.109452 $732,882 $27.06M
21/05/2018 $0.100679 $543,165 $24.90M
22/05/2018 $0.0915505 $392,923 $22.64M
23/05/2018 $0.070191 $249,863 $17.36M
24/05/2018 $0.0786034 $391,614 $19.44M
25/05/2018 $0.0746593 $221,148 $18.46M
26/05/2018 $0.0875205 $252,830 $21.64M
27/05/2018 $0.0562816 $704,074 $13.92M
28/05/2018 $0.0506886 $222,322 $14.10M
29/05/2018 $0.049148 $165,095 $13.67M
30/05/2018 $0.0477085 $151,944 $13.27M
31/05/2018 $0.0497458 $118,800 $13.84M
01/06/2018 $0.0524323 $156,974 $14.61M
02/06/2018 $0.052447 $169,658 $14.61M
03/06/2018 $0.0465087 $251,084 $13.05M
04/06/2018 $0.0431104 $189,801 $12.18M
05/06/2018 $0.0502021 $170,855 $14.19M
06/06/2018 $0.0455892 $124,038 $12.95M
07/06/2018 $0.0438215 $39,539 $12.45M
08/06/2018 $0.0427489 $65,756 $12.19M
09/06/2018 $0.0405451 $31,996 $11.58M
10/06/2018 $0.0374828 $57,961 $10.71M
11/06/2018 $0.0381364 $37,389 $10.90M
12/06/2018 $0.0365491 $44,237 $10.46M
13/06/2018 $0.0329608 $43,865 $9.43M
14/06/2018 $0.0390078 $47,810 $11.16M
15/06/2018 $0.0332506 $23,897 $9.52M
16/06/2018 $0.0320308 $25,085 $9.17M
17/06/2018 $0.0326287 $79,718 $9.35M
18/06/2018 $0.0335425 $164,367 $9.61M
19/06/2018 $0.0333671 $119,422 $9.57M
20/06/2018 $0.0321644 $71,741 $9.23M
21/06/2018 $0.0332822 $49,865 $9.57M
22/06/2018 $0.0261814 $31,026 $7.53M
23/06/2018 $0.0287835 $11,017 $8.28M
24/06/2018 $0.0279656 $13,389 $8.04M
25/06/2018 $0.0312799 $129,657 $9.02M
26/06/2018 $0.0300854 $542,517 $8.68M
27/06/2018 $0.0294968 $334,947 $8.52M
28/06/2018 $0.0299602 $600,446 $8.66M
29/06/2018 $0.0292154 $71,227 $8.44M
30/06/2018 $0.029454 $620,299 $8.51M
01/07/2018 $0.0290619 $585,157 $8.40M
02/07/2018 $0.0306308 $27,713 $8.85M
03/07/2018 $0.0300246 $417,027 $8.67M
04/07/2018 $0.0298043 $792,683 $8.61M
05/07/2018 $0.0293585 $175,870 $8.48M
06/07/2018 $0.0290332 $246,641 $8.39M
07/07/2018 $0.0291812 $423,220 $8.43M
08/07/2018 $0.0319249 $376,888 $9.22M
09/07/2018 $0.0290413 $39,454 $8.43M
10/07/2018 $0.0278855 $178,346 $8.10M
11/07/2018 $0.0261889 $188,137 $7.61M
12/07/2018 $0.0264241 $183,984 $7.67M
13/07/2018 $0.0261475 $263,118 $7.61M
14/07/2018 $0.0263188 $179,246 $7.66M
15/07/2018 $0.0284445 $283,256 $8.27M
16/07/2018 $0.0284379 $284,761 $8.28M
17/07/2018 $0.0300365 $209,337 $8.77M
18/07/2018 $0.0289324 $46,196 $8.46M
19/07/2018 $0.0277121 $31,112 $8.11M
20/07/2018 $0.0261523 $89,677 $7.66M
21/07/2018 $0.0267875 $6,911 $7.85M
22/07/2018 $0.0256742 $242,415 $7.52M
23/07/2018 $0.0261459 $307,916 $7.66M
24/07/2018 $0.0276211 $220,641 $8.09M
25/07/2018 $0.0271673 $292,484 $7.97M
26/07/2018 $0.0267454 $70,232 $7.85M
27/07/2018 $0.0278775 $14,275 $8.19M
28/07/2018 $0.0254803 $113,496 $7.49M
29/07/2018 $0.0253109 $238,944 $7.44M
30/07/2018 $0.0243884 $99,254 $7.18M
31/07/2018 $0.0238797 $89,012 $7.05M
01/08/2018 $0.0232137 $11,598 $6.85M
02/08/2018 $0.0217346 $25,725 $6.42M
03/08/2018 $0.0213726 $29,577 $6.33M
04/08/2018 $0.0207262 $34,867 $6.14M
05/08/2018 $0.0202332 $108,639 $5.99M
06/08/2018 $0.0196917 $118,352 $5.84M
07/08/2018 $0.0195464 $141,778 $5.81M
08/08/2018 $0.0172788 $65,618 $5.15M
09/08/2018 $0.0155463 $20,104 $4.63M
10/08/2018 $0.0166225 $138,713 $4.96M
11/08/2018 $0.0159466 $38,986 $4.78M
12/08/2018 $0.0161102 $106,385 $4.83M
13/08/2018 $0.013545 $44,915 $4.14M
14/08/2018 $0.0113964 $37,239 $3.48M
15/08/2018 $0.0102477 $111,282 $3.13M
16/08/2018 $0.0103054 $13,667 $3.15M
17/08/2018 $0.0101512 $75,144 $3.12M
18/08/2018 $0.00928884 $13,936 $2.85M
19/08/2018 $0.0100819 $17,324 $3.10M
20/08/2018 $0.00940349 $56,274 $2.91M
21/08/2018 $0.00922807 $6,055 $2.85M
22/08/2018 $0.00939223 $63,970 $2.91M
23/08/2018 $0.00928323 $36,704 $2.88M
24/08/2018 $0.0088732 $12,639 $2.77M
25/08/2018 $0.00956897 $21,054 $2.98M
26/08/2018 $0.00925437 $86,715 $2.88M
27/08/2018 $0.00957271 $60,692 $2.99M
28/08/2018 $0.0092635 $7,531 $2.90M
29/08/2018 $0.00942294 $10,119 $2.96M
30/08/2018 $0.00947194 $25,976 $2.97M
31/08/2018 $0.010106 $8,248 $3.19M
01/09/2018 $0.00978238 $3,604 $3.09M
02/09/2018 $0.0102921 $66,386 $3.25M
03/09/2018 $0.0105086 $43,451 $3.31M
04/09/2018 $0.00964419 $12,415 $3.04M
05/09/2018 $0.00918838 $30,700 $2.90M
06/09/2018 $0.00899398 $64,806 $2.84M
07/09/2018 $0.00913844 $58,123 $2.88M
08/09/2018 $0.00852009 $19,907 $2.69M
09/09/2018 $0.00862048 $13,350 $2.72M
10/09/2018 $0.00943448 $23,061 $2.98M
11/09/2018 $0.00907775 $6,179 $2.86M
12/09/2018 $0.00957403 $15,957 $3.02M
13/09/2018 $0.00998911 $10,920 $3.15M
15/09/2018 $0.0107907 $9,642 $3.40M
16/09/2018 $0.0104735 $26,512 $3.30M
17/09/2018 $0.0105149 $61,200 $3.32M
18/09/2018 $0.00941302 $74,211 $2.97M
19/09/2018 $0.00885065 $88,908 $2.79M
20/09/2018 $0.00970965 $9,359 $3.06M
21/09/2018 $0.00933709 $13,633 $2.95M
22/09/2018 $0.00978686 $29,567 $3.09M
23/09/2018 $0.00942435 $12,136 $2.97M
24/09/2018 $0.00900192 $27,213 $2.84M
25/09/2018 $0.00816968 $32,218 $2.58M
26/09/2018 $0.00934281 $17,525 $2.95M
27/09/2018 $0.00924416 $47,169 $2.92M
28/09/2018 $0.00999235 $11,360 $3.15M
29/09/2018 $0.00999582 $10,248 $3.15M
30/09/2018 $0.0108502 $10,710 $3.42M
01/10/2018 $0.0104603 $8,615 $3.30M
02/10/2018 $0.0103025 $18,720 $3.25M
03/10/2018 $0.0104546 $6,129 $3.30M
04/10/2018 $0.0104031 $16,701 $3.28M
05/10/2018 $0.00994489 $6,312 $3.14M
06/10/2018 $0.010578 $9,072 $3.34M
07/10/2018 $0.0104093 $7,928 $3.28M
08/10/2018 $0.0100025 $10,204 $3.15M
09/10/2018 $0.0103901 $2,700 $3.28M
10/10/2018 $0.0100682 $6,692 $3.18M
11/10/2018 $0.0103664 $69,559 $3.27M
12/10/2018 $0.00936871 $107,161 $2.96M
13/10/2018 $0.00943405 $4,827 $2.98M
14/10/2018 $0.00897514 $82,496 $2.83M
14/10/2018 $0.00914879 $163,179 $2.89M
15/10/2018 $0.00942337833347 $152,498 $2.97M

Twitter News Feed

[custom-twitter-feeds hashtag="#CHP"]

Submit Your Reviews