Bezant (BZNT) current price is $0.019185.

Bezant current price is $0.019185 with a marketcap of $9.49M. Its price is -22.68% down in last 24 hours.


  • BZNT
    Bezant(BZNT)
  • Price
    $0.019185
  • 1h %
    0.96%
  • 24h %
    -22.68%
  • 7d %
    -53.18%
  • Market Cap
    $9.49M
  • Volume
    $189,696
  • Available Supply
    494.43M BZNT
  • Rank
    277


More Info About Coin

Historical Data

Date Price Volume Market Cap
11/05/2018 $0.187602 $1.80M $0
12/05/2018 $0.184009 $500,546 $0
13/05/2018 $0.196278 $579,529 $0
14/05/2018 $0.174213 $262,044 $0
15/05/2018 $0.182667 $272,012 $0
16/05/2018 $0.184276 $494,985 $0
17/05/2018 $0.164702 $422,200 $0
18/05/2018 $0.169815 $459,125 $0
19/05/2018 $0.176749 $227,404 $0
20/05/2018 $0.16774 $253,497 $0
21/05/2018 $0.17149 $245,634 $0
22/05/2018 $0.151734 $167,909 $0
23/05/2018 $0.123138 $181,836 $0
24/05/2018 $0.132039 $139,935 $0
25/05/2018 $0.153518 $579,711 $0
26/05/2018 $0.150761 $295,286 $0
27/05/2018 $0.138653 $289,174 $0
28/05/2018 $0.12666 $175,068 $0
29/05/2018 $0.14219 $139,424 $0
30/05/2018 $0.138712 $1.35M $0
31/05/2018 $0.133627 $1.45M $0
01/06/2018 $0.134853 $1.60M $0
02/06/2018 $0.135989 $159,228 $0
03/06/2018 $0.129432 $131,303 $0
04/06/2018 $0.132556 $1.03M $0
05/06/2018 $0.126834 $1.34M $0
06/06/2018 $0.131135 $1.46M $0
07/06/2018 $0.124504 $1.43M $0
08/06/2018 $0.122685 $1.41M $0
09/06/2018 $0.111157 $1.21M $0
10/06/2018 $0.0846125 $991,582 $0
11/06/2018 $0.100026 $2.55M $0
12/06/2018 $0.0912779 $3.62M $0
13/06/2018 $0.0850883 $3.08M $0
14/06/2018 $0.091417 $3.45M $0
15/06/2018 $0.0824471 $3.32M $0
16/06/2018 $0.0944633 $3.29M $0
17/06/2018 $0.089999 $3.04M $0
18/06/2018 $0.0916204 $3.34M $0
19/06/2018 $0.094171 $3.61M $0
20/06/2018 $0.0937766 $3.39M $0
21/06/2018 $0.0952784 $3.14M $0
22/06/2018 $0.0826475 $2.45M $0
23/06/2018 $0.0900124 $2.47M $0
24/06/2018 $0.0773257 $1.94M $0
25/06/2018 $0.0788361 $2.44M $0
26/06/2018 $0.0805103 $2.30M $0
27/06/2018 $0.0826821 $1.33M $0
28/06/2018 $0.0759907 $1.11M $0
29/06/2018 $0.0690167 $737,270 $16.35M
30/06/2018 $0.0722219 $342,752 $17.11M
01/07/2018 $0.0743256 $650,848 $17.61M
02/07/2018 $0.0898549 $677,608 $21.29M
03/07/2018 $0.0825004 $700,705 $19.54M
04/07/2018 $0.100109 $1.02M $34.10M
05/07/2018 $0.0939021 $895,406 $31.98M
06/07/2018 $0.0851289 $1.20M $20.42M
07/07/2018 $0.0798311 $1.30M $19.15M
08/07/2018 $0.0862064 $779,994 $20.68M
09/07/2018 $0.0816718 $1.07M $19.59M
10/07/2018 $0.0705019 $409,061 $16.91M
11/07/2018 $0.0519475 $652,436 $12.46M
12/07/2018 $0.0570968 $727,848 $13.70M
13/07/2018 $0.0548439 $1.40M $13.16M
14/07/2018 $0.0542371 $1.38M $13.01M
15/07/2018 $0.057505 $1.96M $13.79M
16/07/2018 $0.0591717 $921,135 $14.19M
17/07/2018 $0.0589671 $1.13M $14.15M
18/07/2018 $0.0578579 $954,911 $13.88M
19/07/2018 $0.0571645 $1.84M $13.71M
20/07/2018 $0.054703 $1.48M $13.12M
21/07/2018 $0.052219 $1.32M $12.53M
22/07/2018 $0.0574296 $1.67M $13.78M
23/07/2018 $0.049869 $1.36M $11.96M
24/07/2018 $0.0491592 $1.56M $11.79M
25/07/2018 $0.0434714 $1.27M $10.43M
26/07/2018 $0.0429224 $1.64M $10.30M
27/07/2018 $0.0423737 $1.63M $10.16M
28/07/2018 $0.0394628 $1.34M $9.47M
29/07/2018 $0.0389215 $1.36M $9.34M
30/07/2018 $0.0406358 $1.65M $9.75M
31/07/2018 $0.0366611 $1.66M $8.79M
01/08/2018 $0.0368859 $1.60M $8.85M
02/08/2018 $0.0370884 $1.39M $8.90M
03/08/2018 $0.0366102 $1.29M $8.78M
04/08/2018 $0.0363742 $1.22M $8.73M
05/08/2018 $0.0368395 $1.57M $8.84M
06/08/2018 $0.0355356 $1.74M $8.52M
07/08/2018 $0.0303752 $1.31M $7.29M
08/08/2018 $0.0330638 $1.28M $7.93M
09/08/2018 $0.0350897 $1.37M $8.42M
10/08/2018 $0.0281568 $1.34M $6.76M
11/08/2018 $0.0269874 $872,952 $6.48M
12/08/2018 $0.0296451 $937,057 $7.11M
13/08/2018 $0.0242251 $980,061 $5.81M
14/08/2018 $0.0203457 $324,401 $4.88M
15/08/2018 $0.0219653 $270,372 $5.27M
16/08/2018 $0.0227193 $254,544 $5.45M
17/08/2018 $0.0259155 $299,994 $6.22M
18/08/2018 $0.0258547 $278,497 $6.21M
19/08/2018 $0.0258113 $306,541 $6.20M
20/08/2018 $0.0244743 $303,923 $5.88M
21/08/2018 $0.0200127 $247,202 $4.81M
22/08/2018 $0.0217351 $294,996 $5.22M
23/08/2018 $0.0250849 $290,290 $6.03M
24/08/2018 $0.0255745 $326,896 $6.14M
25/08/2018 $0.0260905 $322,814 $6.27M
26/08/2018 $0.0270192 $301,624 $6.49M
27/08/2018 $0.0254046 $292,045 $6.10M
28/08/2018 $0.0258902 $246,726 $6.62M
29/08/2018 $0.0248041 $263,347 $6.52M
30/08/2018 $0.024729 $248,260 $6.90M
31/08/2018 $0.0210304 $212,626 $5.87M
01/09/2018 $0.0231863 $234,221 $6.47M
02/09/2018 $0.0230296 $213,789 $6.42M
03/09/2018 $0.0223564 $230,834 $6.27M
04/09/2018 $0.0233596 $233,369 $6.55M
05/09/2018 $0.0188365 $206,993 $5.29M
06/09/2018 $0.0191286 $206,444 $5.37M
07/09/2018 $0.018428 $188,253 $5.17M
08/09/2018 $0.0153958 $125,456 $4.32M
09/09/2018 $0.015361 $155,713 $4.31M
10/09/2018 $0.0158927 $116,451 $4.46M
11/09/2018 $0.0147323 $161,226 $4.13M
12/09/2018 $0.0149012 $267,307 $4.18M
13/09/2018 $0.0168464 $334,767 $4.76M
15/09/2018 $0.0176901 $260,556 $5.36M
16/09/2018 $0.0189938 $294,927 $5.75M
17/09/2018 $0.018148 $414,972 $5.50M
18/09/2018 $0.0148229 $310,483 $4.49M
19/09/2018 $0.0146639 $300,618 $4.44M
20/09/2018 $0.0149378 $323,397 $4.53M
21/09/2018 $0.0147538 $322,958 $4.50M
22/09/2018 $0.0181219 $426,318 $7.34M
23/09/2018 $0.0178514 $414,410 $7.24M
24/09/2018 $0.018091 $383,865 $7.33M
25/09/2018 $0.0166268 $362,723 $6.74M
26/09/2018 $0.0155077 $239,802 $6.29M
27/09/2018 $0.0150106 $214,859 $6.08M
28/09/2018 $0.0153133 $326,715 $6.21M
29/09/2018 $0.0151711 $311,617 $6.17M
30/09/2018 $0.016 $301,767 $6.50M
01/10/2018 $0.0159391 $219,774 $6.48M
02/10/2018 $0.0191817 $310,544 $7.80M
03/10/2018 $0.0157651 $366,185 $6.38M
04/10/2018 $0.015855 $307,213 $6.50M
05/10/2018 $0.0152049 $360,618 $6.24M
06/10/2018 $0.0155004 $274,498 $6.36M
07/10/2018 $0.0160145 $285,540 $6.57M
08/10/2018 $0.016405 $295,630 $6.73M
09/10/2018 $0.0191668 $517,149 $7.88M
10/10/2018 $0.0199412 $515,304 $8.20M
11/10/2018 $0.0240511 $806,756 $9.89M
12/10/2018 $0.0206987 $813,612 $8.51M
13/10/2018 $0.0211636 $481,964 $8.70M
14/10/2018 $0.0205586 $425,644 $8.45M
15/10/2018 $0.0200819 $372,526 $8.26M
16/10/2018 $0.0215832 $477,776 $8.87M
17/10/2018 $0.0218333 $455,419 $8.98M
18/10/2018 $0.0247764 $498,313 $10.19M
19/10/2018 $0.0268896 $552,944 $11.06M
20/10/2018 $0.0281678 $715,348 $11.58M
21/10/2018 $0.0365862 $953,865 $15.04M
22/10/2018 $0.0396006 $1.15M $16.32M
23/10/2018 $0.0367555 $1.19M $15.13M
24/10/2018 $0.0317087 $1.00M $13.05M
25/10/2018 $0.0322258 $869,930 $13.26M
26/10/2018 $0.0327523 $1.01M $13.48M
27/10/2018 $0.0348828 $1.13M $14.36M
28/10/2018 $0.0383927 $1.24M $15.80M
29/10/2018 $0.0365564 $1.23M $15.04M
30/10/2018 $0.0346979 $1.15M $14.28M
31/10/2018 $0.0350449 $1.15M $14.43M
01/11/2018 $0.0356364 $1.18M $14.67M
02/11/2018 $0.0388669 $1.16M $16.11M
03/11/2018 $0.0412908 $1.28M $17.43M
04/11/2018 $0.0423884 $1.33M $17.90M
05/11/2018 $0.0451549 $1.57M $19.06M
06/11/2018 $0.0530491 $1.49M $22.57M
07/11/2018 $0.0651473 $1.94M $27.92M
08/11/2018 $0.0745207 $3.30M $32.61M
09/11/2018 $0.0563449 $1.78M $27.30M
10/11/2018 $0.0498366 $802,795 $24.16M
11/11/2018 $0.051271 $664,553 $24.96M
12/11/2018 $0.0490948 $659,068 $23.90M
13/11/2018 $0.0460673 $619,188 $22.64M
14/11/2018 $0.0399121 $702,209 $19.61M
15/11/2018 $0.0349985 $450,963 $17.20M
16/11/2018 $0.0348595 $481,356 $17.13M
17/11/2018 $0.0331238 $637,403 $16.28M
18/11/2018 $0.0303545 $437,323 $14.92M
19/11/2018 $0.0307776 $360,153 $15.12M
19/11/2018 $0.0226923 $330,890 $11.22M
20/11/2018 $0.0202157586805 $198,203 $10.00M

Twitter News Feed

[custom-twitter-feeds hashtag="#BZNT"]

Submit Your Reviews