BitShares (BTS) current price is $0.038961.

BitShares current price is $0.038961 with a marketcap of $104.57M. Its price is 0.22% up in last 24 hours.


  • BTS
    BitShares(BTS)
  • Price
    $0.038961
  • 1h %
    -0.62%
  • 24h %
    0.22%
  • 7d %
    1.97%
  • Market Cap
    $104.57M
  • Volume
    $2.19M
  • Available Supply
    2.68B BTS
  • Rank
    44


More Info About Coin

A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.360603 $136.88M $940.18M
18/01/2018 $0.370472 $70.79M $965.93M
19/01/2018 $0.37405 $46.91M $975.23M
20/01/2018 $0.454312 $57.11M $1.18B
21/01/2018 $0.353905 $48.44M $922.74M
22/01/2018 $0.298218 $43.12M $777.57M
23/01/2018 $0.341026 $35.79M $889.20M
24/01/2018 $0.390673 $52.44M $1.02B
25/01/2018 $0.437315 $72.15M $1.14B
26/01/2018 $0.458446 $55.43M $1.20B
27/01/2018 $0.531402 $69.92M $1.39B
28/01/2018 $0.509697 $40.78M $1.33B
29/01/2018 $0.470648 $23.32M $1.23B
30/01/2018 $0.404213 $46.68M $1.05B
31/01/2018 $0.43225 $35.04M $1.13B
01/02/2018 $0.393823 $45.72M $1.03B
02/02/2018 $0.308243 $61.36M $803.84M
03/02/2018 $0.334845 $22.57M $873.22M
04/02/2018 $0.259614 $21.85M $677.03M
05/02/2018 $0.216261 $89.12M $564.03M
06/02/2018 $0.222639 $89.85M $580.68M
07/02/2018 $0.229156 $46.43M $597.70M
08/02/2018 $0.233429 $29.79M $608.86M
09/02/2018 $0.250585 $21.73M $653.63M
10/02/2018 $0.245764 $30.08M $641.07M
11/02/2018 $0.244078 $20.65M $636.69M
12/02/2018 $0.245921 $14.85M $641.51M
13/02/2018 $0.240347 $15.31M $626.99M
14/02/2018 $0.271333 $24.68M $707.85M
15/02/2018 $0.267621 $19.85M $698.16M
16/02/2018 $0.277937 $18.10M $725.08M
17/02/2018 $0.280268 $20.57M $731.19M
18/02/2018 $0.26314 $18.00M $686.52M
19/02/2018 $0.264481 $12.70M $690.04M
20/02/2018 $0.248662 $19.87M $648.78M
21/02/2018 $0.220333 $19.71M $574.88M
22/02/2018 $0.22044 $23.84M $575.18M
23/02/2018 $0.226948 $13.33M $592.18M
24/02/2018 $0.216357 $11.76M $564.55M
25/02/2018 $0.215963 $6.87M $563.52M
26/02/2018 $0.222415 $6.36M $580.35M
27/02/2018 $0.22051 $10.92M $575.44M
28/02/2018 $0.220289 $15.82M $574.88M
01/03/2018 $0.240645 $20.64M $628.02M
02/03/2018 $0.229618 $10.66M $599.23M
03/03/2018 $0.216239 $17.71M $564.34M
04/03/2018 $0.225922 $8.68M $589.63M
06/03/2018 $0.209869 $9.69M $547.75M
07/03/2018 $0.193474 $19.28M $504.98M
08/03/2018 $0.177953 $19.17M $464.49M
09/03/2018 $0.166471 $12.05M $434.53M
10/03/2018 $0.171578 $11.74M $447.88M
11/03/2018 $0.156751 $7.94M $409.19M
12/03/2018 $0.172447 $8.91M $450.18M
13/03/2018 $0.163065 $6.51M $425.71M
14/03/2018 $0.165268 $5.44M $431.47M
15/03/2018 $0.144438 $7.83M $377.10M
16/03/2018 $0.150662 $11.72M $393.37M
17/03/2018 $0.146659 $7.65M $382.93M
18/03/2018 $0.134409 $4.65M $350.96M
19/03/2018 $0.13754 $11.04M $359.15M
20/03/2018 $0.148569 $8.97M $387.96M
21/03/2018 $0.161138 $11.44M $420.80M
22/03/2018 $0.159429 $9.52M $416.35M
23/03/2018 $0.161299 $8.05M $421.25M
24/03/2018 $0.170299 $6.48M $444.77M
25/03/2018 $0.160579 $6.23M $419.40M
26/03/2018 $0.164443 $5.35M $429.51M
27/03/2018 $0.149566 $6.44M $390.66M
27/03/2018 $0.144902 $5.91M $378.49M
28/03/2018 $0.143056 $4.48M $373.68M
29/03/2018 $0.128996 $8.24M $336.97M
30/03/2018 $0.126675 $8.83M $330.92M
31/03/2018 $0.127965 $4.91M $334.30M
01/04/2018 $0.127813 $4.26M $333.92M
02/04/2018 $0.147693 $15.03M $385.87M
03/04/2018 $0.151712 $15.66M $396.38M
04/04/2018 $0.137393 $7.19M $359.00M
05/04/2018 $0.14487 $8.19M $378.58M
06/04/2018 $0.138253 $8.32M $361.33M
07/04/2018 $0.141922 $6.99M $370.96M
08/04/2018 $0.143767 $6.19M $375.82M
09/04/2018 $0.138057 $9.31M $360.94M
10/04/2018 $0.142616 $6.49M $372.90M
11/04/2018 $0.155961 $11.44M $407.84M
12/04/2018 $0.178671 $25.59M $467.28M
13/04/2018 $0.188711 $32.90M $493.59M
14/04/2018 $0.186482 $20.35M $487.81M
15/04/2018 $0.228075 $61.64M $596.68M
16/04/2018 $0.210624 $21.54M $551.09M
17/04/2018 $0.210059 $16.09M $549.66M
18/04/2018 $0.227617 $21.44M $595.61M
19/04/2018 $0.243768 $23.56M $638.02M
20/04/2018 $0.27768 $46.03M $726.87M
21/04/2018 $0.264628 $51.44M $692.77M
22/04/2018 $0.262214 $37.53M $686.46M
23/04/2018 $0.269111 $20.66M $704.62M
24/04/2018 $0.298161 $36.39M $780.77M
25/04/2018 $0.245942 $52.75M $644.10M
26/04/2018 $0.274371 $27.04M $718.64M
27/04/2018 $0.261717 $19.52M $685.57M
28/04/2018 $0.280736 $17.85M $735.48M
29/04/2018 $0.34213 $63.49M $896.42M
30/04/2018 $0.358752 $101.78M $940.08M
01/05/2018 $0.365282 $49.95M $957.29M
02/05/2018 $0.376826 $24.06M $987.66M
03/05/2018 $0.358263 $33.29M $939.11M
04/05/2018 $0.350707 $26.27M $919.40M
05/05/2018 $0.350051 $22.65M $917.78M
06/05/2018 $0.329621 $48.42M $864.29M
07/05/2018 $0.310259 $39.02M $813.52M
08/05/2018 $0.312382 $19.52M $819.29M
09/05/2018 $0.307686 $20.04M $807.07M
10/05/2018 $0.266655 $24.79M $699.52M
11/05/2018 $0.242414 $62.63M $636.00M
12/05/2018 $0.243658 $47.00M $639.33M
13/05/2018 $0.257051 $27.24M $674.55M
14/05/2018 $0.250813 $21.93M $658.25M
15/05/2018 $0.251524 $20.00M $660.19M
16/05/2018 $0.249401 $17.33M $654.69M
17/05/2018 $0.243817 $18.75M $640.10M
18/05/2018 $0.254245 $12.09M $667.55M
19/05/2018 $0.258748 $14.05M $679.44M
20/05/2018 $0.265549 $10.25M $697.38M
21/05/2018 $0.252531 $12.69M $663.27M
22/05/2018 $0.224668 $14.90M $590.15M
23/05/2018 $0.193336 $34.94M $507.90M
24/05/2018 $0.20613 $29.14M $541.57M
25/05/2018 $0.192549 $11.48M $505.94M
26/05/2018 $0.199037 $9.68M $523.05M
27/05/2018 $0.201655 $11.16M $529.99M
28/05/2018 $0.18535 $14.89M $487.19M
29/05/2018 $0.198818 $15.10M $522.65M
30/05/2018 $0.196306 $13.20M $516.10M
31/05/2018 $0.198475 $13.51M $521.86M
01/06/2018 $0.206961 $15.19M $544.23M
02/06/2018 $0.224444 $19.60M $590.27M
04/06/2018 $0.23313 $30.70M $613.19M
05/06/2018 $0.222641 $20.31M $585.60M
06/06/2018 $0.228223 $19.51M $600.41M
07/06/2018 $0.219669 $16.51M $577.97M
08/06/2018 $0.220161 $12.18M $579.33M
09/06/2018 $0.213679 $11.83M $562.33M
10/06/2018 $0.203823 $10.43M $536.45M
11/06/2018 $0.170326 $32.62M $448.34M
12/06/2018 $0.173978 $23.63M $458.00M
13/06/2018 $0.157376 $15.11M $414.34M
14/06/2018 $0.157031 $18.39M $413.48M
15/06/2018 $0.16567 $17.24M $436.27M
16/06/2018 $0.157409 $9.38M $414.56M
17/06/2018 $0.161794 $6.72M $426.15M
18/06/2018 $0.159688 $5.38M $420.65M
19/06/2018 $0.164883 $7.17M $434.38M
20/06/2018 $0.162399 $5.90M $427.88M
21/06/2018 $0.162442 $6.39M $428.04M
22/06/2018 $0.159993 $5.09M $421.63M
23/06/2018 $0.13934 $16.47M $367.25M
24/06/2018 $0.13671 $7.89M $360.35M
25/06/2018 $0.135048 $21.04M $356.01M
26/06/2018 $0.139368 $8.23M $367.44M
27/06/2018 $0.131127 $6.28M $345.75M
28/06/2018 $0.134975 $5.65M $355.93M
29/06/2018 $0.126349 $4.23M $333.22M
30/06/2018 $0.13556 $8.36M $357.53M
01/07/2018 $0.140723 $6.60M $371.15M
02/07/2018 $0.140114 $5.78M $369.58M
03/07/2018 $0.159424 $13.95M $420.56M
04/07/2018 $0.157888 $19.27M $416.56M
05/07/2018 $0.168353 $17.01M $444.21M
06/07/2018 $0.170788 $16.47M $450.69M
07/07/2018 $0.169955 $11.33M $448.54M
08/07/2018 $0.177154 $9.20M $467.56M
09/07/2018 $0.180478 $8.25M $476.33M
10/07/2018 $0.1789 $9.15M $472.17M
11/07/2018 $0.161468 $23.95M $426.32M
12/07/2018 $0.159552 $18.00M $421.31M
13/07/2018 $0.157093 $14.64M $414.86M
14/07/2018 $0.159117 $13.03M $420.25M
15/07/2018 $0.166054 $7.37M $438.62M
16/07/2018 $0.177219 $15.06M $468.16M
17/07/2018 $0.205318 $27.81M $542.45M
18/07/2018 $0.223141 $34.22M $589.61M
19/07/2018 $0.215551 $32.86M $569.63M
20/07/2018 $0.223129 $29.69M $589.70M
21/07/2018 $0.19573 $9.83M $517.37M
22/07/2018 $0.202108 $6.17M $534.29M
23/07/2018 $0.200722 $4.87M $530.69M
24/07/2018 $0.202413 $7.33M $535.22M
25/07/2018 $0.211313 $15.19M $558.82M
26/07/2018 $0.20801 $12.56M $550.08M
27/07/2018 $0.198826 $11.34M $525.85M
28/07/2018 $0.19771 $19.84M $522.95M
29/07/2018 $0.195014 $12.09M $515.88M
30/07/2018 $0.193682 $7.69M $512.42M
31/07/2018 $0.18159 $14.25M $480.48M
01/08/2018 $0.163487 $22.84M $432.60M
02/08/2018 $0.165397 $6.58M $437.66M
03/08/2018 $0.159462 $5.94M $421.95M
04/08/2018 $0.162371 $9.62M $429.83M
05/08/2018 $0.155643 $7.79M $412.06M
06/08/2018 $0.161415 $7.08M $427.39M
07/08/2018 $0.158997 $5.54M $421.04M
08/08/2018 $0.153682 $8.53M $407.02M
09/08/2018 $0.128147 $32.10M $339.43M
10/08/2018 $0.130283 $21.52M $345.13M
11/08/2018 $0.12055 $11.50M $319.39M
12/08/2018 $0.115895 $12.25M $307.09M
13/08/2018 $0.116893 $5.11M $309.77M
14/08/2018 $0.101878 $9.14M $270.02M
15/08/2018 $0.0993262 $20.12M $263.28M
16/08/2018 $0.0982754 $9.03M $260.53M
17/08/2018 $0.100944 $6.90M $267.64M
18/08/2018 $0.120262 $14.16M $318.90M
19/08/2018 $0.108246 $12.58M $287.07M
20/08/2018 $0.113716 $15.14M $301.61M
21/08/2018 $0.102597 $6.73M $272.15M
22/08/2018 $0.110632 $5.82M $293.50M
23/08/2018 $0.105058 $7.41M $278.75M
24/08/2018 $0.104862 $4.51M $278.25M
25/08/2018 $0.108187 $3.87M $287.10M
26/08/2018 $0.107452 $4.04M $285.17M
27/08/2018 $0.106403 $3.64M $282.41M
28/08/2018 $0.112838 $5.54M $299.52M
29/08/2018 $0.118863 $9.30M $315.53M
30/08/2018 $0.118469 $8.46M $314.52M
31/08/2018 $0.114159 $6.27M $303.10M
01/09/2018 $0.119624 $6.22M $317.63M
02/09/2018 $0.123405 $8.20M $327.70M
03/09/2018 $0.122904 $7.83M $326.40M
04/09/2018 $0.121146 $5.17M $321.76M
05/09/2018 $0.122354 $5.50M $324.99M
06/09/2018 $0.0998424 $13.18M $265.22M
07/09/2018 $0.104331 $9.66M $277.16M
08/09/2018 $0.104019 $8.84M $276.33M
09/09/2018 $0.0997493 $8.25M $264.99M
10/09/2018 $0.101383 $8.07M $269.32M
11/09/2018 $0.100324 $8.17M $266.51M
12/09/2018 $0.100991 $7.53M $268.28M
13/09/2018 $0.100002 $9.58M $265.66M
14/09/2018 $0.102375 $9.56M $271.96M
15/09/2018 $0.109832 $12.92M $291.77M
16/09/2018 $0.116554 $8.50M $309.87M
17/09/2018 $0.11924 $6.13M $317.04M
18/09/2018 $0.109453 $6.79M $291.04M
19/09/2018 $0.114602 $6.79M $304.76M
20/09/2018 $0.11542 $5.17M $306.96M
21/09/2018 $0.121846 $6.81M $324.07M
22/09/2018 $0.12577 $11.90M $334.54M
23/09/2018 $0.122922 $9.45M $326.99M
24/09/2018 $0.124743 $7.62M $331.86M
25/09/2018 $0.111937 $8.63M $297.82M
26/09/2018 $0.111981 $7.45M $297.96M
27/09/2018 $0.114304 $6.05M $304.17M
28/09/2018 $0.118111 $5.13M $314.32M
29/09/2018 $0.112638 $5.13M $299.78M
30/09/2018 $0.114811 $6.12M $305.59M
01/10/2018 $0.114243 $3.56M $304.10M
02/10/2018 $0.1122 $4.09M $298.69M
03/10/2018 $0.110562 $3.64M $294.35M
04/10/2018 $0.112107 $4.26M $298.49M
05/10/2018 $0.111947 $3.69M $298.09M
06/10/2018 $0.111213 $3.14M $296.16M
07/10/2018 $0.110908 $3.87M $295.37M
08/10/2018 $0.110981 $2.58M $295.59M
09/10/2018 $0.111688 $3.32M $297.50M
10/10/2018 $0.109917 $3.28M $292.80M
11/10/2018 $0.103059 $5.66M $274.56M
12/10/2018 $0.0955745 $8.20M $254.64M
13/10/2018 $0.0984501 $3.13M $262.32M
14/10/2018 $0.0975451 $2.58M $259.93M
15/10/2018 $0.0971128 $3.32M $258.80M
16/10/2018 $0.102679 $11.94M $273.66M
17/10/2018 $0.101985 $2.52M $271.83M
18/10/2018 $0.101635 $2.86M $270.92M
19/10/2018 $0.0975992 $2.88M $260.19M
20/10/2018 $0.0976116 $2.64M $260.25M
21/10/2018 $0.101178 $3.21M $269.80M
22/10/2018 $0.101699 $4.85M $271.22M
23/10/2018 $0.0999918 $2.69M $266.70M
24/10/2018 $0.099143 $3.14M $264.46M
25/10/2018 $0.0975936 $4.71M $260.35M
26/10/2018 $0.0974599 $2.37M $260.01M
27/10/2018 $0.097682 $2.44M $260.63M
28/10/2018 $0.0974269 $2.62M $259.97M
29/10/2018 $0.0992727 $3.95M $264.91M
30/10/2018 $0.0952754 $4.69M $254.26M
31/10/2018 $0.0958681 $2.34M $255.86M
01/11/2018 $0.0953691 $3.54M $254.54M
02/11/2018 $0.0944907 $2.75M $252.22M
03/11/2018 $0.0956353 $3.77M $255.29M
04/11/2018 $0.0952487 $2.66M $254.27M
05/11/2018 $0.0975423 $4.30M $260.42M
06/11/2018 $0.0965266 $2.36M $257.72M
07/11/2018 $0.0994048 $3.71M $265.42M
08/11/2018 $0.0972675 $3.39M $259.73M
09/11/2018 $0.0951979 $4.89M $254.23M
10/11/2018 $0.0941405 $3.20M $251.42M
11/11/2018 $0.0951235 $3.20M $254.07M
12/11/2018 $0.0949361 $3.85M $253.60M
13/11/2018 $0.0926441 $3.74M $247.50M
14/11/2018 $0.0918296 $4.63M $245.35M
15/11/2018 $0.0762082 $13.46M $203.64M
16/11/2018 $0.0756546 $6.84M $202.18M
17/11/2018 $0.071762 $4.64M $191.79M
18/11/2018 $0.0722805 $3.97M $193.20M
19/11/2018 $0.0699575 $3.73M $187.01M
20/11/2018 $0.0610768 $8.76M $163.28M
21/11/2018 $0.050741 $7.63M $135.65M
22/11/2018 $0.0548203 $4.46M $146.55M
23/11/2018 $0.0513389 $4.63M $137.30M
24/11/2018 $0.0521342 $4.62M $139.44M
25/11/2018 $0.0445994 $11.27M $119.30M
26/11/2018 $0.0483487 $6.50M $129.34M
27/11/2018 $0.0450917 $4.30M $120.64M
28/11/2018 $0.0463266 $3.26M $123.94M
29/11/2018 $0.0486707 $7.10M $130.24M
30/11/2018 $0.0497724297643 $8.19M $133.20M
01/12/2018 $0.0476863685405 $4.43M $127.63M
02/12/2018 $0.049457121094 $2.89M $132.38M
03/12/2018 $0.0480378548477 $2.81M $128.59M
04/12/2018 $0.0466068904744 $2.70M $124.77M
05/12/2018 $0.0460027018389 $2.21M $123.16M
06/12/2018 $0.0412182551427 $3.22M $110.36M
07/12/2018 $0.0348614382336 $6.21M $93.34M
08/12/2018 $0.0374770815939 $3.56M $100.35M
09/12/2018 $0.0371856961706 $3.17M $99.57M
10/12/2018 $0.0380924023542 $4.17M $102.01M
11/12/2018 $0.0365928520561 $2.43M $98.00M
12/12/2018 $0.0370922388682 $2.59M $99.34M
13/12/2018 $0.0375589052252 $2.07M $100.60M
14/12/2018 $0.0361999885564 $2.31M $96.97M
15/12/2018 $0.0355400483485 $2.39M $95.20M
16/12/2018 $0.0370488185231 $1.79M $99.25M
17/12/2018 $0.0354093637354 $3.65M $94.87M
18/12/2018 $0.0390535450846 $22.69M $104.63M
19/12/2018 $0.0406878119796 $8.81M $109.02M
20/12/2018 $0.0394411434026 $6.04M $105.68M
21/12/2018 $0.041883497344 $9.36M $112.23M
22/12/2018 $0.0410903330032 $5.40M $110.10M
23/12/2018 $0.0440136115478 $8.61M $117.93M
24/12/2018 $0.0480576238986 $7.80M $128.77M
25/12/2018 $0.0404196707948 $8.97M $108.30M
26/12/2018 $0.0413931569547 $5.97M $110.91M
27/12/2018 $0.0391125744776 $6.10M $104.80M
28/12/2018 $0.0361097665818 $3.84M $96.76M
29/12/2018 $0.0398421529276 $3.43M $106.76M
30/12/2018 $0.0393831180139 $3.37M $105.53M
31/12/2018 $0.0395866526186 $4.75M $106.07M
01/01/2019 $0.0383799492926 $3.24M $102.90M
02/01/2019 $0.0395547075033 $1.90M $106.05M
03/01/2019 $0.0411248383242 $2.85M $110.26M
04/01/2019 $0.040253186246 $2.28M $107.93M
05/01/2019 $0.0404392377177 $3.05M $108.43M
06/01/2019 $0.0396301280875 $3.21M $106.26M
07/01/2019 $0.0450037888751 $10.07M $120.67M
08/01/2019 $0.0427723978163 $4.07M $114.69M
09/01/2019 $0.0436304336335 $2.59M $117.00M
10/01/2019 $0.0435675992781 $3.20M $116.84M
11/01/2019 $0.0380020240432 $5.37M $101.92M
12/01/2019 $0.0387451658369 $2.92M $103.92M
13/01/2019 $0.0393562996576 $2.97M $105.57M
14/01/2019 $0.0379787152229 $2.15M $101.89M
15/01/2019 $0.0392511669228 $2.88M $105.31M
16/01/2019 $0.0378978286834 $6.05M $101.69M
17/01/2019 $0.0390098669726 $6.80M $104.68M
17/01/2019 $0.0389677680552 $3.15M $104.58M
18/01/2019 $0.0390312108458 $2.19M $104.75M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTS"]

Submit Your Reviews