Bytom (BTM) current price is $0.071129.

Bytom current price is $0.071129 with a marketcap of $71.31M. Its price is -2.76% down in last 24 hours.


  • BTM
    Bytom(BTM)
  • Price
    $0.071129
  • 1h %
    -0.18%
  • 24h %
    -2.76%
  • 7d %
    4.15%
  • Market Cap
    $71.31M
  • Volume
    $2.17M
  • Available Supply
    1.00B BTM
  • Rank
    51


More Info About Coin

A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.176014 $2.35M $173.73M
14/12/2017 $0.199944 $3.82M $197.34M
15/12/2017 $0.218242 $3.97M $215.40M
16/12/2017 $0.237112 $4.18M $234.03M
17/12/2017 $0.287863 $6.27M $284.12M
18/12/2017 $0.357094 $10.78M $352.45M
19/12/2017 $0.376747 $13.24M $371.85M
20/12/2017 $0.432386 $16.82M $426.76M
21/12/2017 $0.406823 $19.82M $401.53M
22/12/2017 $0.31468 $12.41M $310.59M
23/12/2017 $0.361594 $7.04M $356.89M
24/12/2017 $0.315599 $6.55M $311.50M
25/12/2017 $0.383734 $8.36M $378.75M
26/12/2017 $0.414366 $12.73M $408.98M
27/12/2017 $0.380699 $9.19M $375.75M
28/12/2017 $0.344798 $12.57M $340.32M
29/12/2017 $0.371573 $12.48M $366.74M
30/12/2017 $0.325914 $13.34M $321.68M
31/12/2017 $0.363002 $13.22M $358.28M
01/01/2018 $0.356222 $13.60M $351.59M
02/01/2018 $0.370436 $19.79M $365.62M
03/01/2018 $0.416808 $26.53M $411.39M
04/01/2018 $0.460041 $37.08M $454.06M
05/01/2018 $0.531429 $52.30M $524.52M
06/01/2018 $0.585956 $47.14M $578.34M
07/01/2018 $0.565007 $55.12M $557.66M
08/01/2018 $0.546963 $40.78M $539.85M
09/01/2018 $0.56089 $33.47M $553.60M
10/01/2018 $0.564346 $40.70M $557.01M
11/01/2018 $0.556277 $56.49M $549.05M
12/01/2018 $0.63163 $49.78M $623.42M
13/01/2018 $0.671368 $38.55M $662.64M
14/01/2018 $0.56217 $37.90M $554.86M
15/01/2018 $0.554596 $36.94M $547.39M
16/01/2018 $0.400469 $40.73M $395.26M
17/01/2018 $0.294039 $37.36M $290.22M
18/01/2018 $0.371552 $44.28M $366.72M
19/01/2018 $0.381984 $34.30M $377.02M
20/01/2018 $0.436561 $24.84M $430.89M
21/01/2018 $0.357665 $17.05M $353.02M
22/01/2018 $0.338505 $19.39M $334.10M
23/01/2018 $0.373034 $24.83M $368.18M
24/01/2018 $0.376059 $28.11M $371.17M
25/01/2018 $0.432695 $34.46M $427.07M
26/01/2018 $0.447129 $31.38M $441.32M
27/01/2018 $0.436165 $21.66M $430.49M
28/01/2018 $0.426091 $25.93M $420.55M
29/01/2018 $0.41657 $23.72M $411.15M
30/01/2018 $0.385289 $17.44M $380.28M
31/01/2018 $0.380652 $20.32M $375.70M
01/02/2018 $0.335263 $24.04M $330.90M
02/02/2018 $0.34139 $17.65M $336.95M
03/02/2018 $0.355312 $12.64M $350.69M
04/02/2018 $0.315046 $14.90M $310.95M
05/02/2018 $0.255609 $14.06M $252.29M
06/02/2018 $0.259528 $15.99M $256.15M
07/02/2018 $0.298774 $14.50M $294.89M
08/02/2018 $0.291338 $15.74M $287.55M
09/02/2018 $0.343255 $16.75M $338.79M
10/02/2018 $0.350265 $14.98M $345.71M
11/02/2018 $0.356942 $12.92M $352.30M
12/02/2018 $0.365926 $11.16M $361.17M
13/02/2018 $0.355468 $11.66M $350.85M
14/02/2018 $0.385384 $10.65M $380.37M
15/02/2018 $0.388648 $12.74M $383.60M
16/02/2018 $0.387279 $15.32M $382.24M
17/02/2018 $0.396567 $9.90M $391.41M
18/02/2018 $0.382702 $16.33M $377.73M
19/02/2018 $0.382587 $12.62M $377.61M
20/02/2018 $0.379025 $9.38M $374.10M
21/02/2018 $0.334048 $10.19M $329.71M
22/02/2018 $0.323456 $14.25M $319.25M
23/02/2018 $0.345081 $12.08M $340.59M
24/02/2018 $0.334134 $12.61M $329.79M
25/02/2018 $0.317297 $10.44M $313.17M
26/02/2018 $0.341049 $8.38M $336.62M
27/02/2018 $0.344108 $8.92M $339.63M
28/02/2018 $0.346338 $9.20M $341.84M
01/03/2018 $0.348139 $11.01M $343.61M
02/03/2018 $0.400317 $21.12M $395.11M
03/03/2018 $0.401789 $14.03M $396.57M
04/03/2018 $0.414143 $15.62M $408.76M
05/03/2018 $0.468456 $23.76M $462.37M
06/03/2018 $0.409663 $19.97M $404.34M
07/03/2018 $0.367719 $14.05M $362.94M
08/03/2018 $0.353322 $14.14M $348.73M
09/03/2018 $0.341083 $11.98M $336.65M
10/03/2018 $0.355458 $18.32M $350.84M
11/03/2018 $0.372201 $13.69M $367.36M
12/03/2018 $0.347109 $14.33M $342.60M
13/03/2018 $0.365838 $24.71M $361.08M
14/03/2018 $0.342869 $16.08M $338.41M
15/03/2018 $0.345771 $15.13M $341.28M
16/03/2018 $0.365754 $12.67M $361.00M
17/03/2018 $0.331335 $9.88M $327.03M
18/03/2018 $0.295524 $14.45M $291.68M
19/03/2018 $0.332562 $16.41M $328.24M
20/03/2018 $0.354419 $14.02M $349.81M
21/03/2018 $0.356515 $14.48M $351.88M
22/03/2018 $0.34515 $16.89M $340.66M
23/03/2018 $0.377486 $15.41M $372.58M
24/03/2018 $0.388732 $18.84M $383.68M
25/03/2018 $0.381921 $12.80M $376.96M
26/03/2018 $0.376538 $23.23M $371.64M
27/03/2018 $0.389558 $16.24M $384.49M
28/03/2018 $0.449302 $24.93M $443.46M
29/03/2018 $0.457711 $35.12M $451.76M
30/03/2018 $0.483918 $28.78M $477.63M
31/03/2018 $0.540439 $40.78M $533.41M
01/04/2018 $0.484314 $30.39M $478.02M
02/04/2018 $0.500967 $18.03M $494.45M
03/04/2018 $0.487109 $16.94M $480.78M
04/04/2018 $0.465337 $16.01M $459.29M
05/04/2018 $0.483756 $15.30M $477.47M
06/04/2018 $0.487762 $12.70M $481.42M
07/04/2018 $0.536003 $23.63M $529.03M
08/04/2018 $0.515723 $14.83M $509.02M
09/04/2018 $0.524596 $19.11M $517.78M
10/04/2018 $0.564514 $21.12M $557.18M
11/04/2018 $0.619499 $34.99M $611.45M
12/04/2018 $0.827922 $86.92M $817.16M
13/04/2018 $1.03726 $113.31M $1.02B
14/04/2018 $0.84541 $103.60M $834.42M
15/04/2018 $0.908693 $66.25M $896.88M
16/04/2018 $0.834525 $55.84M $823.68M
17/04/2018 $0.869969 $55.40M $858.66M
18/04/2018 $0.932231 $111.33M $920.11M
19/04/2018 $0.928392 $88.08M $916.32M
20/04/2018 $0.949127 $82.80M $936.79M
21/04/2018 $0.897239 $87.47M $885.57M
22/04/2018 $0.898546 $89.58M $886.86M
23/04/2018 $1.09759 $260.22M $1.08B
24/04/2018 $1.05967 $222.51M $1.05B
25/04/2018 $0.975645 $201.63M $962.96M
26/04/2018 $0.962953 $152.12M $950.43M
27/04/2018 $0.99868 $143.42M $985.70M
28/04/2018 $1.03695 $153.60M $1.02B
29/04/2018 $1.04846 $189.71M $1.03B
30/04/2018 $1.04182 $164.60M $1.03B
01/05/2018 $0.976866 $79.80M $964.17M
02/05/2018 $0.96867 $93.93M $956.08M
03/05/2018 $0.927936 $107.13M $915.87M
04/05/2018 $0.925337 $122.04M $913.31M
05/05/2018 $0.89344 $69.63M $881.83M
06/05/2018 $0.816934 $106.15M $806.31M
07/05/2018 $0.838304 $116.19M $827.41M
08/05/2018 $0.785056 $56.48M $774.85M
09/05/2018 $0.780302 $72.28M $770.16M
10/05/2018 $0.769947 $74.31M $759.94M
11/05/2018 $0.69734 $76.87M $688.27M
12/05/2018 $0.61463 $70.69M $606.64M
13/05/2018 $0.705368 $55.97M $696.20M
14/05/2018 $0.687556 $85.12M $678.62M
15/05/2018 $0.669889 $67.20M $661.18M
16/05/2018 $0.650012 $74.52M $641.56M
17/05/2018 $0.623798 $45.10M $615.69M
18/05/2018 $0.619374 $56.90M $611.32M
19/05/2018 $0.625 $54.05M $616.88M
20/05/2018 $0.75719 $89.18M $747.35M
21/05/2018 $0.71282 $110.09M $703.55M
22/05/2018 $0.683465 $73.11M $674.58M
23/05/2018 $0.578508 $71.25M $570.99M
24/05/2018 $0.622997 $49.57M $614.90M
25/05/2018 $0.619415 $50.86M $611.36M
26/05/2018 $0.650631 $64.54M $642.17M
27/05/2018 $0.642112 $70.51M $633.76M
28/05/2018 $0.627564 $73.02M $619.41M
29/05/2018 $0.6356 $62.37M $627.34M
30/05/2018 $0.619174 $70.75M $611.12M
31/05/2018 $0.643682 $50.98M $635.31M
01/06/2018 $0.623035 $92.65M $614.94M
02/06/2018 $0.6649 $63.94M $656.26M
03/06/2018 $0.699017 $104.14M $689.93M
04/06/2018 $0.656366 $80.26M $647.83M
05/06/2018 $0.656228 $62.17M $647.70M
06/06/2018 $0.643452 $70.14M $635.09M
07/06/2018 $0.642071 $45.22M $633.72M
08/06/2018 $0.630462 $70.42M $622.27M
09/06/2018 $0.625925 $51.58M $617.79M
10/06/2018 $0.543017 $56.14M $535.96M
11/06/2018 $0.515784 $93.53M $509.08M
12/06/2018 $0.493295 $91.20M $486.88M
13/06/2018 $0.510968 $76.83M $512.25M
14/06/2018 $0.526692 $59.52M $528.01M
15/06/2018 $0.580604 $88.98M $582.06M
16/06/2018 $0.574866 $82.77M $576.30M
17/06/2018 $0.567513 $77.80M $568.93M
18/06/2018 $0.553913 $95.01M $555.30M
19/06/2018 $0.541807 $91.05M $543.16M
20/06/2018 $0.519679 $93.68M $520.98M
21/06/2018 $0.506249 $66.81M $507.51M
22/06/2018 $0.436856 $94.59M $437.95M
23/06/2018 $0.407138 $88.77M $408.16M
24/06/2018 $0.374414 $63.64M $375.35M
25/06/2018 $0.379598 $89.34M $380.55M
26/06/2018 $0.354494 $71.97M $355.38M
27/06/2018 $0.374025 $60.55M $374.96M
28/06/2018 $0.360581 $51.08M $361.48M
29/06/2018 $0.341538 $63.68M $342.39M
30/06/2018 $0.36432 $84.96M $365.23M
01/07/2018 $0.369588 $109.46M $370.51M
02/07/2018 $0.41579 $94.26M $416.83M
03/07/2018 $0.405543 $83.35M $406.56M
04/07/2018 $0.400648 $96.31M $401.65M
05/07/2018 $0.379333 $80.08M $380.28M
06/07/2018 $0.392353 $85.19M $393.33M
07/07/2018 $0.378689 $67.88M $379.64M
08/07/2018 $0.378655 $63.90M $379.60M
09/07/2018 $0.364217 $62.87M $365.13M
10/07/2018 $0.325238 $72.35M $326.05M
11/07/2018 $0.30277 $68.11M $303.53M
12/07/2018 $0.295853 $49.01M $296.59M
13/07/2018 $0.294824 $44.74M $295.56M
14/07/2018 $0.296412 $54.53M $297.15M
15/07/2018 $0.306708 $51.03M $307.47M
16/07/2018 $0.327794 $68.53M $328.61M
17/07/2018 $0.347319 $71.87M $348.19M
18/07/2018 $0.36971 $85.93M $370.63M
19/07/2018 $0.375427 $96.42M $376.37M
20/07/2018 $0.34871 $87.15M $349.58M
21/07/2018 $0.351862 $64.31M $352.74M
22/07/2018 $0.342512 $41.57M $343.37M
23/07/2018 $0.352284 $62.88M $353.16M
24/07/2018 $0.367865 $92.20M $368.78M
25/07/2018 $0.371368 $85.91M $372.30M
26/07/2018 $0.376317 $69.80M $377.26M
27/07/2018 $0.356169 $67.21M $357.06M
28/07/2018 $0.346903 $57.69M $347.77M
29/07/2018 $0.350412 $82.80M $351.29M
30/07/2018 $0.333589 $62.39M $334.42M
31/07/2018 $0.309173 $43.03M $309.95M
01/08/2018 $0.301356 $58.12M $302.11M
02/08/2018 $0.298481 $51.93M $299.23M
03/08/2018 $0.287205 $69.41M $287.92M
04/08/2018 $0.264791 $38.21M $265.45M
05/08/2018 $0.275866 $29.51M $276.56M
06/08/2018 $0.266878 $38.99M $267.55M
07/08/2018 $0.261933 $43.49M $262.59M
08/08/2018 $0.211949 $62.93M $212.48M
09/08/2018 $0.219571 $34.98M $220.12M
10/08/2018 $0.208126 $23.81M $208.65M
11/08/2018 $0.180564 $28.03M $181.02M
12/08/2018 $0.18035 $34.87M $180.80M
13/08/2018 $0.171963 $38.10M $172.39M
14/08/2018 $0.13814 $44.30M $138.49M
15/08/2018 $0.14622 $35.45M $146.59M
16/08/2018 $0.151319 $31.81M $151.70M
17/08/2018 $0.192012 $51.49M $192.49M
18/08/2018 $0.171828 $51.69M $172.26M
19/08/2018 $0.17871 $36.00M $179.16M
20/08/2018 $0.172895 $34.56M $173.33M
21/08/2018 $0.166193 $26.35M $166.61M
22/08/2018 $0.164711 $35.68M $165.12M
23/08/2018 $0.16421 $25.84M $164.62M
24/08/2018 $0.187709 $32.44M $188.18M
25/08/2018 $0.198573 $51.77M $199.07M
26/08/2018 $0.188454 $43.23M $188.92M
27/08/2018 $0.191595 $44.81M $192.07M
28/08/2018 $0.204202 $49.03M $204.71M
29/08/2018 $0.198866 $49.48M $199.36M
30/08/2018 $0.189104 $47.67M $189.58M
31/08/2018 $0.200217 $48.38M $200.72M
01/09/2018 $0.231488 $55.33M $232.07M
02/09/2018 $0.222914 $60.09M $223.47M
03/09/2018 $0.214589 $58.47M $215.13M
04/09/2018 $0.219828 $61.39M $220.38M
05/09/2018 $0.187878 $52.16M $188.35M
06/09/2018 $0.17774 $61.25M $178.18M
07/09/2018 $0.177599 $53.78M $178.04M
08/09/2018 $0.161357 $31.27M $161.76M
09/09/2018 $0.164705 $41.51M $165.12M
10/09/2018 $0.164565 $45.61M $164.98M
11/09/2018 $0.15644 $46.65M $156.83M
12/09/2018 $0.158729 $41.14M $159.13M
13/09/2018 $0.171028 $47.52M $171.46M
14/09/2018 $0.167983 $44.61M $168.40M
15/09/2018 $0.173163 $41.07M $173.60M
16/09/2018 $0.173762 $28.46M $174.20M
17/09/2018 $0.163369 $34.87M $163.78M
18/09/2018 $0.169035 $35.67M $169.46M
19/09/2018 $0.170197 $56.20M $170.62M
20/09/2018 $0.172334 $37.04M $172.76M
21/09/2018 $0.183186 $74.15M $183.64M
22/09/2018 $0.182435 $49.90M $182.89M
23/09/2018 $0.185661 $49.47M $186.13M
24/09/2018 $0.180553 $36.45M $181.00M
25/09/2018 $0.171964 $32.30M $172.39M
26/09/2018 $0.17665 $21.82M $177.09M
27/09/2018 $0.18264 $98.13M $183.10M
28/09/2018 $0.180729 $137.31M $181.18M
29/09/2018 $0.17995 $94.38M $180.40M
30/09/2018 $0.181376 $4.30M $181.83M
01/10/2018 $0.186066 $30.22M $186.53M
02/10/2018 $0.193287 $9.17M $193.77M
03/10/2018 $0.184498 $16.97M $184.96M
04/10/2018 $0.190042 $3.15M $190.52M
05/10/2018 $0.188943 $8.26M $189.42M
06/10/2018 $0.186876 $6.19M $187.34M
07/10/2018 $0.184562 $9.92M $185.02M
08/10/2018 $0.18666 $3.86M $187.13M
09/10/2018 $0.185758 $17.21M $186.22M
10/10/2018 $0.203276 $56.55M $203.78M
11/10/2018 $0.173518 $45.88M $173.95M
12/10/2018 $0.17649 $20.06M $176.93M
13/10/2018 $0.176092 $3.84M $176.53M
14/10/2018 $0.173732 $5.41M $174.17M
15/10/2018 $0.180035 $55.81M $180.48M
16/10/2018 $0.17846 $83.51M $178.91M
17/10/2018 $0.180732 $16.11M $181.18M
18/10/2018 $0.178723 $16.09M $179.17M
19/10/2018 $0.183006 $66.50M $183.46M
20/10/2018 $0.213301 $57.32M $213.83M
21/10/2018 $0.225247 $71.14M $225.81M
22/10/2018 $0.215974 $74.42M $216.51M
23/10/2018 $0.221708 $56.35M $222.26M
24/10/2018 $0.218076 $20.60M $218.62M
25/10/2018 $0.207146 $33.55M $207.66M
26/10/2018 $0.202209 $23.39M $202.71M
27/10/2018 $0.19846 $27.27M $198.96M
28/10/2018 $0.200715 $31.99M $201.22M
29/10/2018 $0.188054 $42.37M $188.52M
30/10/2018 $0.189877 $33.20M $190.35M
31/10/2018 $0.190461 $23.68M $190.94M
01/11/2018 $0.19312 $4.63M $193.60M
02/11/2018 $0.193287 $6.37M $193.77M
03/11/2018 $0.191222 $40.50M $191.70M
04/11/2018 $0.184891 $55.20M $185.35M
05/11/2018 $0.190409 $34.04M $190.88M
06/11/2018 $0.19267 $16.02M $193.15M
07/11/2018 $0.199932 $53.96M $200.43M
08/11/2018 $0.191934 $35.34M $192.41M
09/11/2018 $0.188271 $54.55M $188.74M
10/11/2018 $0.188032 $19.18M $188.50M
11/11/2018 $0.184469 $35.21M $184.93M
12/11/2018 $0.182255 $43.37M $182.71M
13/11/2018 $0.179357 $57.64M $179.81M
14/11/2018 $0.154026 $47.41M $154.41M
15/11/2018 $0.156055 $52.96M $156.45M
16/11/2018 $0.152832 $32.70M $153.21M
17/11/2018 $0.15594 $4.33M $156.33M
18/11/2018 $0.157091 $5.25M $157.48M
19/11/2018 $0.131149 $10.29M $131.48M
20/11/2018 $0.112731 $10.40M $113.01M
21/11/2018 $0.123586 $7.26M $123.89M
22/11/2018 $0.11597 $3.66M $116.26M
23/11/2018 $0.110408 $4.14M $110.68M
24/11/2018 $0.101862 $3.17M $102.12M
25/11/2018 $0.101849 $8.69M $102.10M
26/11/2018 $0.0916522 $4.64M $91.88M
27/11/2018 $0.0950673 $5.85M $95.30M
28/11/2018 $0.104653 $23.80M $104.91M
29/11/2018 $0.105814730203 $30.55M $106.08M
30/11/2018 $0.0980387972131 $33.24M $98.28M
01/12/2018 $0.101902314202 $20.35M $102.16M
02/12/2018 $0.101813433568 $9.40M $102.07M
03/12/2018 $0.0951157123 $7.94M $95.35M
04/12/2018 $0.0953827632233 $20.79M $95.62M
05/12/2018 $0.0882955808248 $11.63M $88.52M
06/12/2018 $0.0723403014545 $10.28M $72.52M
07/12/2018 $0.0692465748199 $12.90M $69.42M
08/12/2018 $0.0688433534205 $6.98M $69.02M
09/12/2018 $0.0732641381958 $2.46M $73.45M
10/12/2018 $0.0716395754763 $2.13M $71.82M
11/12/2018 $0.0706335381033 $1.56M $70.81M
12/12/2018 $0.0725201572833 $1.67M $72.70M
13/12/2018 $0.0737109469047 $2.14M $73.90M
14/12/2018 $0.0714481464467 $2.07M $71.63M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTM"]

Submit Your Reviews