Bitcoin Gold (BTG) current price is $11.73.

Bitcoin Gold current price is $11.73 with a marketcap of $204.34M. Its price is -0.66% down in last 24 hours.


  • BTG
    Bitcoin Gold(BTG)
  • Price
    $11.73
  • 1h %
    -0.47%
  • 24h %
    -0.66%
  • 7d %
    -2.06%
  • Market Cap
    $204.34M
  • Volume
    $3.84M
  • Available Supply
    17.41M BTG
  • Rank
    27


More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
17/01/2018 $188.176 $374.96M $3.16B
18/01/2018 $198.907 $275.85M $3.34B
19/01/2018 $221.684 $669.86M $3.72B
20/01/2018 $237.132 $292.41M $3.98B
21/01/2018 $196.414 $187.49M $3.30B
22/01/2018 $178.54 $201.90M $3.00B
23/01/2018 $191.708 $114.81M $3.22B
24/01/2018 $191.704 $89.02M $3.22B
25/01/2018 $188.02 $69.80M $3.16B
26/01/2018 $178.45 $88.91M $3.00B
27/01/2018 $185.487 $55.07M $3.11B
28/01/2018 $190.491 $129.04M $3.20B
29/01/2018 $183.684 $52.09M $3.08B
30/01/2018 $161.918 $47.47M $2.72B
31/01/2018 $152.498 $59.66M $2.56B
01/02/2018 $131.213 $52.29M $2.20B
02/02/2018 $106.484 $80.89M $1.79B
03/02/2018 $114.835 $43.47M $1.93B
04/02/2018 $99.5756 $52.32M $1.67B
05/02/2018 $88.7312 $33.56M $1.49B
06/02/2018 $90.1418 $45.64M $1.52B
07/02/2018 $91.7453 $35.79M $1.54B
08/02/2018 $106.827 $97.11M $1.80B
09/02/2018 $162.655 $107.71M $2.73B
10/02/2018 $130.642 $74.84M $2.20B
11/02/2018 $127.544 $55.30M $2.15B
12/02/2018 $114.689 $31.99M $1.93B
13/02/2018 $120.542 $81.56M $2.03B
14/02/2018 $127.34 $84.93M $2.14B
15/02/2018 $131.126 $53.45M $2.21B
16/02/2018 $140.167 $81.40M $2.36B
17/02/2018 $141.515 $54.21M $2.38B
18/02/2018 $136.061 $66.74M $2.29B
19/02/2018 $138.252 $42.96M $2.33B
20/02/2018 $138.419 $52.96M $2.33B
21/02/2018 $123.548 $42.95M $2.08B
22/02/2018 $123.912 $41.82M $2.09B
23/02/2018 $124.27 $46.63M $2.09B
24/02/2018 $117.312 $24.84M $1.98B
25/02/2018 $115.413 $20.08M $1.94B
26/02/2018 $120.271 $24.35M $2.03B
27/02/2018 $121.225 $37.27M $2.04B
28/02/2018 $113.39 $21.08M $1.91B
01/03/2018 $114.336 $26.30M $1.93B
02/03/2018 $111.759 $30.92M $1.88B
03/03/2018 $111.589 $19.97M $1.88B
04/03/2018 $112.643 $19.45M $1.90B
06/03/2018 $109.877 $22.68M $1.85B
07/03/2018 $103.721 $25.01M $1.75B
08/03/2018 $92.5075 $28.94M $1.56B
09/03/2018 $87.298 $22.58M $1.47B
10/03/2018 $85.4894 $27.67M $1.44B
11/03/2018 $79.4636 $18.71M $1.34B
12/03/2018 $85.1546 $18.33M $1.44B
13/03/2018 $80.3078 $16.52M $1.36B
14/03/2018 $79.1824 $17.19M $1.34B
15/03/2018 $66.9854 $23.57M $1.13B
16/03/2018 $66.1029 $30.83M $1.12B
17/03/2018 $63.2208 $28.42M $1.07B
18/03/2018 $57.509 $15.73M $971.15M
19/03/2018 $61.2317 $27.60M $1.03B
20/03/2018 $67.7456 $41.51M $1.14B
21/03/2018 $66.2797 $41.71M $1.12B
22/03/2018 $65.7068 $29.72M $1.11B
23/03/2018 $61.7843 $24.86M $1.04B
24/03/2018 $61.3857 $26.68M $1.04B
25/03/2018 $59.7166 $23.93M $1.01B
26/03/2018 $60.3957 $19.04M $1.02B
27/03/2018 $56.3883 $20.55M $953.22M
28/03/2018 $52.6312 $14.67M $889.81M
29/03/2018 $53.1997 $14.25M $899.55M
29/03/2018 $45.8405 $16.39M $775.19M
30/03/2018 $44.4762 $13.77M $752.23M
31/03/2018 $44.3034 $7.05M $749.39M
01/04/2018 $41.4394 $8.71M $701.03M
02/04/2018 $42.842 $8.35M $724.85M
03/04/2018 $47.0991 $21.37M $796.96M
04/04/2018 $42.2929 $11.51M $715.72M
05/04/2018 $41.6246 $15.51M $704.51M
06/04/2018 $39.6045 $7.76M $670.40M
07/04/2018 $41.1577 $6.15M $696.77M
09/04/2018 $42.1283 $5.02M $713.29M
10/04/2018 $41.211 $8.71M $697.84M
11/04/2018 $40.8254 $7.65M $691.40M
12/04/2018 $42.4397 $13.16M $718.81M
13/04/2018 $46.4033 $30.90M $786.03M
14/04/2018 $45.112 $21.87M $764.26M
15/04/2018 $45.9365 $10.32M $778.32M
16/04/2018 $48.9798 $14.00M $829.99M
17/04/2018 $52.5731 $63.60M $890.98M
18/04/2018 $51.2 $20.45M $867.81M
19/04/2018 $55.4828 $26.93M $940.53M
20/04/2018 $59.8819 $37.09M $1.02B
21/04/2018 $69.8905 $70.22M $1.19B
22/04/2018 $66.336 $48.46M $1.12B
23/04/2018 $65.6704 $25.19M $1.11B
24/04/2018 $77.3312 $114.72M $1.31B
25/04/2018 $84.2089 $146.77M $1.43B
26/04/2018 $70.593 $87.94M $1.20B
27/04/2018 $78.9478 $49.18M $1.34B
28/04/2018 $73.1111 $30.59M $1.24B
29/04/2018 $80.3648 $31.22M $1.36B
30/04/2018 $78.9782 $41.97M $1.34B
01/05/2018 $73.2534 $24.51M $1.24B
02/05/2018 $71.7833 $20.30M $1.22B
03/05/2018 $76.293 $34.26M $1.30B
04/05/2018 $75.8538 $38.17M $1.29B
05/05/2018 $75.0371 $26.09M $1.27B
06/05/2018 $80.7233 $62.73M $1.37B
07/05/2018 $77.8456 $66.77M $1.32B
08/05/2018 $74.0177 $27.02M $1.26B
09/05/2018 $71.5136 $23.66M $1.22B
10/05/2018 $70.3419 $24.78M $1.20B
11/05/2018 $63.9921 $21.08M $1.09B
12/05/2018 $57.0718 $34.39M $970.15M
13/05/2018 $57.437 $22.84M $976.48M
14/05/2018 $59.7212 $16.39M $1.02B
15/05/2018 $58.604 $22.33M $996.56M
16/05/2018 $58.0544 $34.08M $987.32M
17/05/2018 $59.0932 $21.47M $1.01B
18/05/2018 $53.1374 $20.87M $903.91M
19/05/2018 $54.2863 $20.75M $923.56M
20/05/2018 $53.0949 $13.10M $903.39M
21/05/2018 $56.0751 $14.22M $954.22M
22/05/2018 $53.9486 $12.56M $918.14M
23/05/2018 $50.5639 $11.89M $860.65M
24/05/2018 $45.4205 $16.63M $773.19M
25/05/2018 $47.012 $15.47M $800.38M
26/05/2018 $45.2306 $10.81M $770.14M
27/05/2018 $44.3834 $10.60M $755.81M
28/05/2018 $44.3061 $10.10M $754.57M
29/05/2018 $40.4392 $11.90M $688.79M
30/05/2018 $43.2783 $14.43M $737.25M
31/05/2018 $42.0019 $12.85M $715.58M
01/06/2018 $44.2984 $16.38M $754.79M
02/06/2018 $43.8575 $13.45M $747.37M
03/06/2018 $45.3732 $13.22M $773.30M
04/06/2018 $47.3493 $17.48M $807.07M
05/06/2018 $44.2454 $16.99M $754.25M
06/06/2018 $45.7341 $14.39M $779.71M
07/06/2018 $45.1373 $13.57M $769.63M
08/06/2018 $45.0386 $11.94M $768.02M
09/06/2018 $43.9276 $13.74M $749.16M
10/06/2018 $42.8868 $12.03M $731.48M
11/06/2018 $36.1342 $18.01M $616.40M
12/06/2018 $37.2887 $12.40M $636.16M
13/06/2018 $34.7491 $14.09M $592.90M
14/06/2018 $33.0683 $12.95M $564.28M
15/06/2018 $34.3548 $13.90M $586.31M
16/06/2018 $32.5311 $12.03M $555.24M
17/06/2018 $32.6616 $10.08M $557.54M
18/06/2018 $31.9951 $9.21M $546.23M
19/06/2018 $32.4938 $14.06M $554.81M
20/06/2018 $33.2482 $10.98M $567.75M
21/06/2018 $32.5088 $13.47M $555.19M
22/06/2018 $31.7195 $11.00M $541.77M
23/06/2018 $26.5753 $12.76M $453.96M
24/06/2018 $25.3284 $9.79M $432.71M
25/06/2018 $24.1209 $12.50M $412.12M
26/06/2018 $25.745 $9.03M $439.92M
27/06/2018 $24.1746 $9.42M $413.13M
28/06/2018 $24.8337 $7.73M $424.44M
29/06/2018 $23.3835 $9.59M $399.70M
30/06/2018 $24.8982 $9.78M $425.64M
01/07/2018 $26.1107 $11.92M $446.41M
02/07/2018 $26.7489 $12.25M $457.37M
03/07/2018 $29.209 $16.72M $499.50M
04/07/2018 $28.283 $13.37M $483.72M
05/07/2018 $29.6238 $12.71M $506.72M
06/07/2018 $28.3028 $11.21M $484.17M
07/07/2018 $29.4703 $12.50M $504.20M
08/07/2018 $30.516 $15.08M $522.14M
09/07/2018 $30.6415 $9.72M $524.35M
10/07/2018 $30.6356 $12.28M $524.30M
11/07/2018 $27.6744 $8.73M $473.67M
12/07/2018 $27.213 $7.98M $465.82M
13/07/2018 $30.0897 $9.51M $515.12M
14/07/2018 $27.4229 $10.95M $469.52M
15/07/2018 $28.3376 $6.93M $485.23M
16/07/2018 $28.3408 $11.20M $485.33M
17/07/2018 $29.569 $9.52M $506.42M
18/07/2018 $31.5457 $13.48M $540.33M
19/07/2018 $30.937 $11.17M $529.96M
20/07/2018 $30.8167 $9.62M $527.96M
21/07/2018 $27.6394 $9.36M $473.57M
22/07/2018 $28.7836 $7.49M $493.23M
23/07/2018 $28.785 $10.20M $493.30M
24/07/2018 $29.8184 $30.49M $511.06M
25/07/2018 $31.8004 $23.46M $545.09M
26/07/2018 $31.1012 $12.52M $533.16M
27/07/2018 $29.3945 $10.82M $503.96M
28/07/2018 $31.7412 $16.78M $544.25M
29/07/2018 $34.0773 $13.45M $584.37M
30/07/2018 $32.2465 $13.46M $553.03M
31/07/2018 $28.2649 $7.33M $484.79M
01/08/2018 $27.8359 $11.37M $477.49M
02/08/2018 $28.1286 $8.79M $482.56M
03/08/2018 $24.7395 $9.63M $424.46M
04/08/2018 $25.0157 $9.49M $429.24M
05/08/2018 $24.0049 $5.90M $411.94M
06/08/2018 $25.5438 $9.86M $438.40M
07/08/2018 $25.6376 $15.85M $440.05M
08/08/2018 $23.2395 $11.20M $398.93M
09/08/2018 $21.8051 $8.73M $374.35M
10/08/2018 $22.6121 $8.31M $388.24M
11/08/2018 $20.577 $7.42M $353.34M
12/08/2018 $20.2916 $7.22M $348.47M
13/08/2018 $19.9234 $5.92M $342.19M
14/08/2018 $17.095 $7.81M $293.64M
15/08/2018 $19.0343 $11.45M $326.98M
16/08/2018 $17.694 $6.58M $303.99M
17/08/2018 $17.9417 $5.65M $308.28M
18/08/2018 $20.2189 $10.52M $347.44M
19/08/2018 $18.982 $6.69M $326.22M
20/08/2018 $19.8348 $7.28M $340.92M
21/08/2018 $19.1099 $6.58M $328.49M
22/08/2018 $19.7993 $5.36M $340.37M
23/08/2018 $18.592 $5.94M $319.65M
24/08/2018 $18.5369 $5.47M $318.74M
25/08/2018 $19.3484 $5.45M $332.73M
26/08/2018 $19.6796 $10.90M $338.46M
27/08/2018 $19.3963 $7.00M $333.62M
28/08/2018 $20.768 $8.36M $357.25M
29/08/2018 $22.0552 $9.35M $379.44M
30/08/2018 $22.6189 $10.82M $389.17M
31/08/2018 $21.7729 $8.03M $374.66M
01/09/2018 $22.1297 $7.75M $380.83M
02/09/2018 $21.7873 $16.79M $374.98M
03/09/2018 $21.3518 $11.20M $367.53M
04/09/2018 $21.3296 $8.86M $367.18M
05/09/2018 $21.4709 $10.79M $369.65M
06/09/2018 $18.4182 $20.83M $317.13M
07/09/2018 $19.6291 $7.85M $338.01M
08/09/2018 $19.0039 $5.66M $327.28M
09/09/2018 $18.5248 $7.36M $319.06M
10/09/2018 $19.2396 $8.39M $331.41M
11/09/2018 $19.552 $6.72M $336.83M
12/09/2018 $18.7072 $5.46M $322.31M
13/09/2018 $19.1481 $7.01M $329.94M
14/09/2018 $19.9365 $8.71M $343.56M
15/09/2018 $20.3479 $6.91M $350.69M
16/09/2018 $20.1404 $5.26M $347.15M
17/09/2018 $21.0336 $5.57M $362.58M
18/09/2018 $20.2102 $6.98M $348.42M
19/09/2018 $21.0301 $6.38M $362.59M
20/09/2018 $20.9765 $4.82M $361.71M
21/09/2018 $21.8718 $5.58M $377.18M
22/09/2018 $22.313 $6.88M $384.83M
23/09/2018 $22.1803 $7.69M $382.58M
24/09/2018 $22.3751 $6.45M $385.98M
25/09/2018 $21.7685 $5.59M $375.56M
26/09/2018 $21.6964 $11.68M $374.36M
27/09/2018 $23.6939 $12.58M $408.86M
28/09/2018 $26.5975 $28.03M $459.01M
29/09/2018 $26.3717 $13.14M $455.17M
30/09/2018 $26.0445 $10.94M $449.57M
01/10/2018 $25.9221 $15.33M $447.50M
02/10/2018 $24.8594 $15.76M $429.20M
03/10/2018 $25.3481 $15.20M $437.68M
04/10/2018 $26.1256 $18.27M $451.15M
05/10/2018 $24.9833 $17.75M $431.47M
06/10/2018 $27.8324 $22.62M $480.73M
07/10/2018 $27.7077 $23.18M $478.62M
08/10/2018 $26.7001 $4.53M $461.26M
09/10/2018 $27.1844 $3.83M $469.68M
10/10/2018 $26.5265 $3.17M $458.36M
11/10/2018 $24.8671 $4.22M $429.73M
12/10/2018 $23.8934 $3.66M $412.95M
13/10/2018 $24.9684 $3.17M $431.57M
14/10/2018 $24.5452 $2.19M $424.30M
15/10/2018 $24.337 $2.48M $420.74M
16/10/2018 $26.4855 $4.49M $457.93M
17/10/2018 $26.6889 $2.48M $461.50M
18/10/2018 $26.4963 $2.15M $458.21M
19/10/2018 $25.9152 $2.08M $448.21M
20/10/2018 $26.1019 $2.10M $451.49M
21/10/2018 $26.4663 $2.08M $457.84M
22/10/2018 $26.1442 $1.87M $452.31M
23/10/2018 $26.1304 $2.51M $452.12M
24/10/2018 $26.7153 $2.85M $462.29M
25/10/2018 $26.9835 $4.68M $466.98M
26/10/2018 $26.9628 $2.00M $466.67M
27/10/2018 $26.7777 $2.61M $463.48M
28/10/2018 $27.0422 $1.98M $468.06M
29/10/2018 $26.8297 $2.71M $464.38M
30/10/2018 $26.3806 $2.87M $456.60M
31/10/2018 $25.7194 $3.32M $445.16M
01/11/2018 $26.5092 $3.03M $458.83M
02/11/2018 $26.5398 $2.56M $459.36M
03/11/2018 $27.171 $2.94M $470.28M
04/11/2018 $26.7437 $2.14M $462.89M
05/11/2018 $29.1381 $10.50M $504.33M
06/11/2018 $29.589 $5.64M $512.14M
07/11/2018 $31.3145 $7.87M $542.00M
08/11/2018 $30.8362 $4.95M $533.72M
09/11/2018 $29.7106 $4.24M $514.24M
10/11/2018 $29.6033 $3.71M $513.17M
11/11/2018 $29.9043 $3.85M $518.44M
12/11/2018 $29.1246 $4.84M $504.97M
13/11/2018 $28.7442 $4.14M $498.43M
14/11/2018 $28.339 $4.01M $491.45M
15/11/2018 $25.6888 $7.92M $445.54M
16/11/2018 $26.5996 $6.77M $461.38M
17/11/2018 $26.4547 $5.55M $458.92M
18/11/2018 $27.0106 $4.52M $468.61M
19/11/2018 $26.4549 $5.26M $459.02M
20/11/2018 $25.8271 $8.81M $448.17M
21/11/2018 $20.3413 $11.94M $353.01M
22/11/2018 $21.1583 $3.68M $367.23M
23/11/2018 $18.9181 $3.95M $328.38M
24/11/2018 $20.6809 $4.13M $359.02M
25/11/2018 $18.3376 $7.23M $318.37M
26/11/2018 $18.9194 $7.46M $328.50M
27/11/2018 $18.2437 $9.79M $316.81M
28/11/2018 $18.8098 $4.96M $326.67M
29/11/2018 $19.2015 $6.43M $333.51M
30/11/2018 $19.1747504188 $5.87M $333.08M
01/12/2018 $18.0093820114 $5.43M $312.87M
02/12/2018 $18.6944600066 $4.96M $324.80M
03/12/2018 $17.7776299896 $4.83M $308.90M
04/12/2018 $16.2680782459 $5.38M $282.70M
05/12/2018 $16.0101884494 $4.84M $278.25M
06/12/2018 $14.9517122834 $4.64M $259.88M
07/12/2018 $12.3446337807 $4.98M $214.59M
08/12/2018 $12.8709822063 $5.97M $223.76M
09/12/2018 $11.8941698443 $4.08M $206.80M
10/12/2018 $12.3461667536 $3.85M $214.68M
11/12/2018 $11.9814963426 $3.95M $208.36M
12/12/2018 $11.6299069471 $4.33M $202.27M
13/12/2018 $11.5738857134 $3.94M $201.31M
14/12/2018 $11.4004756919 $4.00M $198.31M
15/12/2018 $10.7797563308 $3.44M $187.51M
16/12/2018 $11.4663699315 $5.15M $199.45M
17/12/2018 $11.158455648 $3.92M $194.10M
18/12/2018 $12.4228939712 $5.14M $216.09M
19/12/2018 $13.2715486937 $5.33M $230.85M
20/12/2018 $12.9139224064 $5.22M $224.63M
21/12/2018 $15.7920941897 $10.97M $274.70M
22/12/2018 $14.2654981083 $7.24M $248.14M
23/12/2018 $15.2507258607 $5.62M $265.28M
24/12/2018 $16.4187468896 $6.36M $285.91M
25/12/2018 $14.0616165168 $6.15M $244.87M
26/12/2018 $14.8352310642 $5.15M $258.34M
27/12/2018 $14.0574490296 $4.55M $244.80M
28/12/2018 $13.2725531366 $4.28M $231.13M
29/12/2018 $14.5469277207 $5.23M $253.32M
30/12/2018 $13.9210984466 $4.82M $242.42M
31/12/2018 $13.6756349467 $4.83M $238.15M
01/01/2019 $12.681163869 $5.25M $220.83M
02/01/2019 $13.20143297 $4.02M $229.89M
03/01/2019 $13.339309546 $4.86M $232.29M
04/01/2019 $13.0948754052 $3.73M $228.03M
05/01/2019 $13.1503426472 $3.77M $229.00M
06/01/2019 $12.9747335925 $3.49M $225.94M
07/01/2019 $13.7922331699 $4.46M $240.18M
08/01/2019 $13.1213866425 $4.09M $228.49M
09/01/2019 $13.5379777968 $3.84M $235.75M
10/01/2019 $13.6302994815 $3.91M $237.36M
11/01/2019 $11.8960870736 $5.54M $207.16M
12/01/2019 $12.386374856 $3.81M $215.70M
13/01/2019 $12.3422334204 $3.88M $214.93M
14/01/2019 $12.0129623681 $5.03M $209.19M
15/01/2019 $12.3790990075 $5.34M $215.57M
16/01/2019 $12.0677126518 $4.91M $210.15M
17/01/2019 $11.9309215919 $5.41M $207.76M
17/01/2019 $11.7871732703 $4.78M $205.26M
18/01/2019 $11.7531187603 $3.82M $204.67M

Twitter News Feed

[custom-twitter-feeds hashtag="#BTG"]

Submit Your Reviews