Bitcoin SV (BSV) current price is $78.83.

Bitcoin SV current price is $78.83 with a marketcap of $1.38B. Its price is -7.76% down in last 24 hours.


  • BSV
    Bitcoin SV(BSV)
  • Price
    $78.83
  • 1h %
    -0.68%
  • 24h %
    -7.76%
  • 7d %
    -26.93%
  • Market Cap
    $1.38B
  • Volume
    $67.15M
  • Available Supply
    17.51M BSV
  • Rank
    9


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/11/2018 $88.3027 $2.88M $0
10/11/2018 $67.8048 $2.47M $0
11/11/2018 $89.7235 $5.02M $0
12/11/2018 $110.515 $9.49M $0
13/11/2018 $116.283 $10.76M $0
14/11/2018 $173.65 $23.34M $0
15/11/2018 $177.224 $34.25M $0
16/11/2018 $90.0232 $39.30M $0
17/11/2018 $138.007 $247.06M $0
18/11/2018 $129.808 $154.05M $0
19/11/2018 $100.162 $90.46M $0
20/11/2018 $58.639 $92.78M $0
21/11/2018 $51.5827 $119.71M $0
22/11/2018 $50.004 $42.40M $0
23/11/2018 $37.4474 $38.79M $0
24/11/2018 $59.1254 $154.12M $0
25/11/2018 $60.1211 $183.81M $0
26/11/2018 $95.5865 $403.61M $0
27/11/2018 $114.479 $602.66M $2.00B
28/11/2018 $82.993 $262.57M $1.45B
29/11/2018 $98.108 $270.07M $1.71B
30/11/2018 $103.402788404 $154.71M $1.81B
01/12/2018 $90.5399769255 $133.79M $1.58B
02/12/2018 $94.8257236274 $75.90M $1.66B
03/12/2018 $95.2168127092 $115.46M $1.66B
04/12/2018 $91.2701710542 $66.20M $1.60B
05/12/2018 $87.4413868784 $57.83M $1.53B
06/12/2018 $89.1834783355 $77.88M $1.56B
07/12/2018 $107.545853816 $267.77M $1.88B
08/12/2018 $101.318035383 $151.98M $1.77B
09/12/2018 $96.9787798453 $67.02M $1.69B
10/12/2018 $99.1200926623 $76.25M $1.73B
11/12/2018 $92.8168960581 $57.22M $1.62B
12/12/2018 $88.6269612265 $59.30M $1.55B
13/12/2018 $86.8359769107 $42.44M $1.52B
13/12/2018 $84.3418298116 $45.56M $1.48B
14/12/2018 $78.7639113499 $67.22M $1.38B

Twitter News Feed

[custom-twitter-feeds hashtag="#BSV"]

Submit Your Reviews