BitStation (BSTN) current price is $0.000059.

BitStation current price is $0.000059 with a marketcap of $210,975. Its price is -8.65% down in last 24 hours.


  • BSTN
    BitStation(BSTN)
  • Price
    $0.000059
  • 1h %
    -0.25%
  • 24h %
    -8.65%
  • 7d %
    7.96%
  • Market Cap
    $210,975
  • Volume
    $553
  • Available Supply
    3.60B BSTN
  • Rank
    1090


More Info About Coin

Historical Data

Date Price Volume Market Cap
28/03/2018 $0.00377545 $234,169 $0
29/03/2018 $0.00593773 $494,310 $0
30/03/2018 $0.0050973 $169,887 $0
31/03/2018 $0.00552327 $229,125 $0
01/04/2018 $0.00514753 $231,111 $0
02/04/2018 $0.00507659 $268,416 $0
03/04/2018 $0.00511326 $258,976 $0
04/04/2018 $0.00469153 $182,322 $0
05/04/2018 $0.00757348 $188,111 $0
06/04/2018 $0.00658206 $246,116 $0
07/04/2018 $0.00237063 $89,390 $0
08/04/2018 $0.0027215 $179,499 $0
09/04/2018 $0.00232677 $1.49M $0
10/04/2018 $0.00211733 $2.09M $0
11/04/2018 $0.00218685 $2.93M $0
12/04/2018 $0.002159 $3.38M $0
13/04/2018 $0.0021877 $3.57M $0
14/04/2018 $0.00208187 $3.40M $0
15/04/2018 $0.00216635 $2.44M $0
16/04/2018 $0.00196807 $1.83M $0
17/04/2018 $0.00198525 $1.62M $0
18/04/2018 $0.002031 $1.80M $0
19/04/2018 $0.00204302 $1.67M $0
20/04/2018 $0.00238823 $973,311 $0
21/04/2018 $0.00241195 $421,569 $0
22/04/2018 $0.00250622 $849,514 $0
23/04/2018 $0.00299202 $2.23M $0
24/04/2018 $0.00321736 $1.86M $0
25/04/2018 $0.00275923 $2.37M $0
26/04/2018 $0.00283845 $1.65M $0
27/04/2018 $0.00300402 $2.34M $0
28/04/2018 $0.00329959 $1.98M $0
29/04/2018 $0.00275571 $1.81M $0
30/04/2018 $0.0028337 $1.63M $0
01/05/2018 $0.00267499 $1.73M $0
02/05/2018 $0.00303931 $2.87M $0
03/05/2018 $0.00313506 $2.11M $0
04/05/2018 $0.00286368 $2.76M $0
05/05/2018 $0.00280039 $1.40M $0
06/05/2018 $0.00256077 $1.28M $0
07/05/2018 $0.00241476 $1.01M $0
08/05/2018 $0.00195943 $960,449 $0
09/05/2018 $0.00213104 $1.22M $0
10/05/2018 $0.00202657 $1.18M $5.01M
11/05/2018 $0.00181458 $1.16M $4.48M
12/05/2018 $0.00184564 $899,327 $4.56M
13/05/2018 $0.00213027 $1.34M $5.26M
14/05/2018 $0.00310539 $3.45M $7.67M
15/05/2018 $0.00309787 $3.07M $7.65M
16/05/2018 $0.00280561 $1.74M $6.93M
17/05/2018 $0.0025811 $1.54M $6.38M
18/05/2018 $0.00230982 $1.06M $5.71M
19/05/2018 $0.00227116 $641,432 $5.61M
20/05/2018 $0.00242885 $931,151 $6.00M
21/05/2018 $0.00219161 $644,763 $5.42M
22/05/2018 $0.00215968 $745,580 $5.34M
23/05/2018 $0.0017248 $619,297 $4.26M
24/05/2018 $0.00181272 $257,810 $4.79M
25/05/2018 $0.00173594 $144,721 $4.58M
26/05/2018 $0.00172818 $82,391 $4.56M
27/05/2018 $0.00160073 $535,510 $4.29M
28/05/2018 $0.00186095 $1.32M $4.98M
29/05/2018 $0.00170736 $469,164 $4.57M
30/05/2018 $0.00170048 $129,274 $4.55M
31/05/2018 $0.00182225 $247,126 $4.88M
01/06/2018 $0.0017844 $268,943 $4.78M
02/06/2018 $0.00182098 $94,998 $4.88M
03/06/2018 $0.00174045 $64,586 $4.66M
04/06/2018 $0.0016743 $314,368 $4.48M
05/06/2018 $0.00163154 $426,993 $4.37M
06/06/2018 $0.00154286 $290,426 $4.13M
07/06/2018 $0.00156875 $478,515 $4.20M
08/06/2018 $0.00162559 $314,221 $4.36M
09/06/2018 $0.00160028 $381,301 $4.29M
10/06/2018 $0.00141795 $235,451 $3.81M
11/06/2018 $0.00140548 $148,665 $3.77M
12/06/2018 $0.00128942 $150,272 $3.46M
13/06/2018 $0.0011243 $91,937 $3.02M
14/06/2018 $0.0012833 $46,441 $3.44M
15/06/2018 $0.00117239 $38,549 $3.15M
16/06/2018 $0.00116984 $44,874 $3.14M
17/06/2018 $0.00113979 $59,062 $3.06M
18/06/2018 $0.00116381 $46,843 $3.12M
19/06/2018 $0.00115782 $57,228 $3.17M
20/06/2018 $0.000998142 $38,315 $2.83M
21/06/2018 $0.00096524 $137,838 $2.73M
22/06/2018 $0.000717671 $112,161 $2.03M
23/06/2018 $0.000886634 $56,678 $2.51M
24/06/2018 $0.000785932 $69,528 $2.23M
25/06/2018 $0.000794905 $100,263 $2.25M
26/06/2018 $0.000726167 $78,684 $2.06M
27/06/2018 $0.00077518 $113,739 $2.20M
28/06/2018 $0.000744637 $98,402 $2.11M
29/06/2018 $0.000922454 $163,351 $2.62M
30/06/2018 $0.000991413 $28,156 $2.81M
01/07/2018 $0.000995382 $63,873 $2.83M
02/07/2018 $0.00115189 $201,110 $3.27M
03/07/2018 $0.00119583 $207,588 $3.39M
04/07/2018 $0.00111352 $90,972 $3.82M
05/07/2018 $0.00102401 $160,705 $3.52M
06/07/2018 $0.00105063 $136,255 $3.61M
07/07/2018 $0.000922302 $288,046 $3.17M
08/07/2018 $0.000985724 $135,075 $3.38M
09/07/2018 $0.000890248 $117,802 $3.06M
10/07/2018 $0.000827764 $132,310 $2.84M
11/07/2018 $0.00084366 $106,470 $2.90M
12/07/2018 $0.000792301 $122,619 $2.72M
13/07/2018 $0.000839322 $108,823 $2.88M
14/07/2018 $0.000782048 $54,478 $2.69M
15/07/2018 $0.000833451 $59,879 $2.89M
16/07/2018 $0.000846424 $61,674 $2.93M
17/07/2018 $0.00091551 $97,837 $3.17M
18/07/2018 $0.00084988 $36,508 $2.95M
19/07/2018 $0.000813311 $39,561 $2.82M
20/07/2018 $0.000795012 $96,200 $2.76M
21/07/2018 $0.000853011 $82,248 $2.96M
22/07/2018 $0.000840781 $75,753 $2.92M
23/07/2018 $0.000780485 $46,290 $2.71M
24/07/2018 $0.000677684 $130,941 $2.35M
25/07/2018 $0.000667247 $64,428 $2.31M
26/07/2018 $0.000641989 $66,048 $2.23M
27/07/2018 $0.000646572 $51,518 $2.24M
28/07/2018 $0.000623575 $45,174 $2.16M
29/07/2018 $0.000629514 $23,225 $2.18M
30/07/2018 $0.00063284 $16,595 $2.19M
31/07/2018 $0.000579946 $55,052 $2.01M
01/08/2018 $0.000581818 $50,635 $2.02M
02/08/2018 $0.000575684 $61,620 $2.00M
03/08/2018 $0.000553609 $48,249 $1.92M
04/08/2018 $0.000582637 $70,803 $2.02M
05/08/2018 $0.000564994 $88,205 $1.96M
06/08/2018 $0.00045998 $91,370 $1.59M
07/08/2018 $0.000389744 $52,198 $1.35M
08/08/2018 $0.00034453 $49,976 $1.19M
09/08/2018 $0.000345797 $49,763 $1.21M
10/08/2018 $0.000331667 $36,073 $1.16M
11/08/2018 $0.000305738 $46,981 $1.07M
12/08/2018 $0.000297751 $51,147 $1.04M
13/08/2018 $0.000286574 $32,697 $1.00M
14/08/2018 $0.000245115 $43,174 $857,988
15/08/2018 $0.000238587 $53,572 $835,138
16/08/2018 $0.000231092 $39,965 $808,903
17/08/2018 $0.000250713 $38,294 $877,583
18/08/2018 $0.000258298 $19,422 $904,133
19/08/2018 $0.000254671 $21,886 $891,438
20/08/2018 $0.000208737 $24,262 $730,653
21/08/2018 $0.000216174 $19,061 $756,685
22/08/2018 $0.000204786 $47,218 $716,823
23/08/2018 $0.000198271 $23,503 $694,018
24/08/2018 $0.000197845 $18,057 $692,527
25/08/2018 $0.000188031 $24,413 $658,174
26/08/2018 $0.000183725 $23,102 $643,102
27/08/2018 $0.000169222 $59,457 $594,451
28/08/2018 $0.000180852 $23,124 $636,843
29/08/2018 $0.000180007 $18,917 $633,868
30/08/2018 $0.000176131 $18,720 $620,219
31/08/2018 $0.000168749 $9,495 $595,659
01/09/2018 $0.00017095 $12,083 $603,428
02/09/2018 $0.000169034 $13,320 $596,665
03/09/2018 $0.000181506 $7,707 $640,689
04/09/2018 $0.000160206 $46,991 $567,906
05/09/2018 $0.00013837 $11,819 $491,815
06/09/2018 $0.000123893 $8,993 $440,359
07/09/2018 $0.000109684 $16,153 $389,855
08/09/2018 $8.86367E-5 $21,326 $315,046
09/09/2018 $9.06525E-5 $3,085 $322,210
10/09/2018 $8.94678E-5 $4,868 $318,000
11/09/2018 $9.57036E-5 $6,813 $340,164
12/09/2018 $9.25714E-5 $13,455 $333,644
13/09/2018 $9.60348E-5 $15,260 $346,127
15/09/2018 $9.10136E-5 $14,428 $328,029
16/09/2018 $0.000103492 $23,761 $373,004
17/09/2018 $9.82309E-5 $10,904 $354,042
18/09/2018 $0.000102539 $7,970 $369,569
19/09/2018 $6.47527E-5 $3,952 $233,380
20/09/2018 $8.02512E-5 $2,072 $289,240
21/09/2018 $7.76102E-5 $209 $279,721
22/09/2018 $7.94004E-5 $1,354 $286,173
23/09/2018 $6.95575E-5 $963 $250,698
24/09/2018 $6.80711E-5 $609 $245,340
25/09/2018 $5.85077E-5 $701 $210,872
26/09/2018 $5.82365E-5 $34 $209,895
27/09/2018 $5.2555E-5 $1,147 $189,417
28/09/2018 $5.96874E-5 $622 $215,124
29/09/2018 $5.71414E-5 $606 $205,948
30/09/2018 $6.01039E-5 $3,474 $216,625
01/10/2018 $5.84221E-5 $453 $210,564
02/10/2018 $5.50011E-5 $1,152 $198,234
03/10/2018 $5.40303E-5 $425 $194,735
04/10/2018 $5.85788E-5 $1,073 $211,128
05/10/2018 $5.59049E-5 $662 $201,491
06/10/2018 $5.44099E-5 $923 $196,103
07/10/2018 $5.19172E-5 $703 $187,119
08/10/2018 $5.20343E-5 $650 $187,541
09/10/2018 $5.48783E-5 $204 $197,791
10/10/2018 $4.99723E-5 $641 $180,109
11/10/2018 $4.97251E-5 $663 $179,218
12/10/2018 $4.95988E-5 $765 $178,763
13/10/2018 $6.9327E-5 $1,501 $249,867
14/10/2018 $6.18382E-5 $1,872 $222,876
14/10/2018 $7.01019E-5 $502 $252,660
15/10/2018 $5.8524918798E-5 $554 $210,935

Twitter News Feed

[custom-twitter-feeds hashtag="#BSTN"]

Submit Your Reviews