BitStation (BSTN) current price is $0.001708.

BitStation current price is $0.001708 with a marketcap of $4.51M. Its price is -8.95% down in last 24 hours.


  • BSTN
    BitStation(BSTN)
  • Price
    $0.001708
  • 1h %
    0.33%
  • 24h %
    -8.95%
  • 7d %
    -24.06%
  • Market Cap
    $4.51M
  • Volume
    $134,416
  • Available Supply
    2.64B BSTN
  • Rank
    661


More Info About Coin

Historical Data

Date Price Volume Market Cap
28/03/2018 $0.00377545 $234,169 $0
29/03/2018 $0.00593773 $494,310 $0
30/03/2018 $0.0050973 $169,887 $0
31/03/2018 $0.00552327 $229,125 $0
01/04/2018 $0.00514753 $231,111 $0
02/04/2018 $0.00507659 $268,416 $0
03/04/2018 $0.00511326 $258,976 $0
04/04/2018 $0.00469153 $182,322 $0
05/04/2018 $0.00757348 $188,111 $0
06/04/2018 $0.00658206 $246,116 $0
07/04/2018 $0.00237063 $89,390 $0
08/04/2018 $0.0027215 $179,499 $0
09/04/2018 $0.00232677 $1.49M $0
10/04/2018 $0.00211733 $2.09M $0
11/04/2018 $0.00218685 $2.93M $0
12/04/2018 $0.002159 $3.38M $0
13/04/2018 $0.0021877 $3.57M $0
14/04/2018 $0.00208187 $3.40M $0
15/04/2018 $0.00216635 $2.44M $0
16/04/2018 $0.00196807 $1.83M $0
17/04/2018 $0.00198525 $1.62M $0
18/04/2018 $0.002031 $1.80M $0
19/04/2018 $0.00204302 $1.67M $0
20/04/2018 $0.00238823 $973,311 $0
21/04/2018 $0.00241195 $421,569 $0
22/04/2018 $0.00250622 $849,514 $0
23/04/2018 $0.00299202 $2.23M $0
24/04/2018 $0.00321736 $1.86M $0
25/04/2018 $0.00275923 $2.37M $0
26/04/2018 $0.00283845 $1.65M $0
27/04/2018 $0.00300402 $2.34M $0
28/04/2018 $0.00329959 $1.98M $0
29/04/2018 $0.00275571 $1.81M $0
30/04/2018 $0.0028337 $1.63M $0
01/05/2018 $0.00267499 $1.73M $0
02/05/2018 $0.00303931 $2.87M $0
03/05/2018 $0.00313506 $2.11M $0
04/05/2018 $0.00286368 $2.76M $0
05/05/2018 $0.00280039 $1.40M $0
06/05/2018 $0.00256077 $1.28M $0
07/05/2018 $0.00241476 $1.01M $0
08/05/2018 $0.00195943 $960,449 $0
09/05/2018 $0.00213104 $1.22M $0
10/05/2018 $0.00202657 $1.18M $5.01M
11/05/2018 $0.00181458 $1.16M $4.48M
12/05/2018 $0.00184564 $899,327 $4.56M
13/05/2018 $0.00213027 $1.34M $5.26M
14/05/2018 $0.00310539 $3.45M $7.67M
15/05/2018 $0.00309787 $3.07M $7.65M
16/05/2018 $0.00280561 $1.74M $6.93M
17/05/2018 $0.0025811 $1.54M $6.38M
18/05/2018 $0.00230982 $1.06M $5.71M
19/05/2018 $0.00227116 $641,432 $5.61M
20/05/2018 $0.00242885 $931,151 $6.00M
21/05/2018 $0.00219161 $644,763 $5.42M
22/05/2018 $0.00215968 $745,580 $5.34M
23/05/2018 $0.0017248 $619,297 $4.26M
24/05/2018 $0.00181272 $257,810 $4.79M
25/05/2018 $0.00173594 $144,721 $4.58M
25/05/2018 $0.00176104 $151,698 $4.65M
26/05/2018 $0.00170819 $134,416 $4.51M

Twitter News Feed

[custom-twitter-feeds hashtag="#BSTN"]

Submit Your Reviews