BitSend (BSD) current price is $0.066579.

BitSend current price is $0.066579 with a marketcap of $1.43M. Its price is -0.09% down in last 24 hours.


  • BSD
    BitSend(BSD)
  • Price
    $0.066579
  • 1h %
    3.48%
  • 24h %
    -0.09%
  • 7d %
    13.0%
  • Market Cap
    $1.43M
  • Volume
    $22,644
  • Available Supply
    21.49M BSD
  • Rank
    622


More Info About Coin

At Bitsends’s core is a unique fully-incentivized peer-to-peer network based on Bitcoin Core 0.14. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Historical Data

Date Price Volume Market Cap
13/12/2017 $1.3419 $948,371 $23.46M
14/12/2017 $1.31833 $1.29M $23.06M
15/12/2017 $1.2503 $541,572 $21.89M
16/12/2017 $1.38382 $2.09M $24.24M
17/12/2017 $1.4046 $605,332 $24.62M
18/12/2017 $1.52872 $1.06M $26.81M
19/12/2017 $1.517 $951,837 $26.62M
20/12/2017 $1.28862 $392,138 $22.63M
21/12/2017 $1.29626 $922,689 $22.78M
22/12/2017 $1.03357 $384,676 $18.18M
23/12/2017 $1.26022 $448,587 $22.18M
24/12/2017 $1.29416 $3.75M $22.79M
25/12/2017 $1.50097 $2.25M $26.45M
26/12/2017 $1.29176 $1.15M $22.78M
27/12/2017 $1.40357 $1.39M $24.76M
28/12/2017 $1.27026 $636,238 $22.42M
29/12/2017 $1.38011 $776,889 $24.38M
30/12/2017 $1.12129 $359,044 $19.82M
31/12/2017 $1.28318 $487,315 $22.70M
01/01/2018 $1.23403 $372,548 $21.84M
02/01/2018 $1.36522 $654,620 $24.18M
03/01/2018 $1.38723 $918,389 $24.58M
04/01/2018 $1.4142 $936,539 $25.08M
05/01/2018 $1.43737 $632,555 $25.51M
06/01/2018 $1.52029 $376,157 $26.99M
07/01/2018 $1.57434 $1.34M $27.97M
08/01/2018 $1.70063 $5.19M $30.23M
09/01/2018 $1.66487 $1.55M $29.62M
10/01/2018 $1.48502 $544,264 $26.43M
11/01/2018 $2.14636 $20.92M $38.23M
12/01/2018 $1.73524 $5.15M $30.93M
13/01/2018 $1.74229 $1.54M $31.07M
14/01/2018 $1.5935 $705,322 $28.44M
15/01/2018 $1.64487 $704,907 $29.37M
16/01/2018 $1.25357 $530,533 $22.40M
17/01/2018 $1.02437 $362,260 $18.32M
18/01/2018 $1.21553 $460,056 $21.75M
19/01/2018 $1.39428 $2.07M $24.96M
20/01/2018 $1.39238 $600,102 $24.94M
21/01/2018 $1.21017 $1.47M $21.69M
22/01/2018 $1.36872 $26.62M $24.55M
23/01/2018 $1.30629 $3.32M $23.44M
24/01/2018 $1.28287 $950,262 $23.04M
25/01/2018 $1.51233 $7.19M $27.17M
26/01/2018 $1.39818 $3.40M $25.14M
27/01/2018 $1.51243 $1.95M $27.21M
28/01/2018 $1.50321 $950,897 $27.06M
29/01/2018 $1.58903 $5.95M $28.62M
30/01/2018 $1.32105 $913,899 $23.81M
31/01/2018 $1.26217 $323,706 $22.76M
01/02/2018 $1.12386 $270,181 $20.28M
02/02/2018 $0.976637 $431,105 $17.63M
03/02/2018 $0.990574 $494,390 $17.89M
04/02/2018 $0.839771 $784,483 $15.18M
05/02/2018 $0.731866 $190,583 $13.24M
06/02/2018 $0.721702 $160,804 $13.06M
07/02/2018 $0.862976 $164,116 $15.62M
08/02/2018 $0.914639 $4.46M $16.57M
09/02/2018 $0.986593 $499,226 $17.88M
10/02/2018 $0.990773 $315,924 $17.97M
11/02/2018 $0.946045 $154,493 $17.17M
12/02/2018 $0.963844 $167,240 $17.50M
13/02/2018 $0.956953 $155,453 $17.38M
14/02/2018 $1.02216 $138,357 $18.58M
15/02/2018 $1.07843 $199,001 $19.61M
16/02/2018 $1.04366 $105,542 $18.99M
17/02/2018 $1.09781 $112,328 $19.99M
18/02/2018 $1.11542 $499,339 $20.32M
19/02/2018 $1.1146 $262,015 $20.32M
20/02/2018 $1.06441 $213,922 $19.42M
21/02/2018 $0.957086 $229,715 $17.47M
22/02/2018 $0.878572 $297,089 $16.05M
23/02/2018 $0.922852 $113,629 $16.86M
24/02/2018 $0.875696 $117,522 $16.01M
25/02/2018 $0.81166 $64,595 $14.85M
26/02/2018 $0.901479 $82,549 $16.50M
27/02/2018 $0.943266 $108,024 $17.28M
28/02/2018 $0.934092 $99,242 $17.12M
01/03/2018 $1.03449 $939,917 $18.97M
02/03/2018 $1.13303 $1.86M $20.79M
03/03/2018 $1.11061 $463,655 $20.39M
04/03/2018 $1.10469 $189,577 $20.29M
05/03/2018 $1.18989 $2.27M $21.87M
06/03/2018 $1.07706 $416,108 $19.81M
07/03/2018 $0.890746 $314,554 $16.39M
08/03/2018 $0.856508 $469,240 $15.77M
09/03/2018 $0.756049 $206,670 $13.93M
10/03/2018 $0.808472 $157,242 $14.90M
11/03/2018 $0.89352 $494,789 $16.48M
12/03/2018 $0.776506 $199,707 $14.33M
13/03/2018 $0.78599 $70,289 $14.51M
14/03/2018 $0.709635 $122,784 $13.11M
15/03/2018 $0.66527 $143,536 $12.30M
16/03/2018 $0.681714 $45,283 $12.61M
17/03/2018 $0.609161 $53,707 $11.28M
18/03/2018 $0.532325 $45,563 $9.86M
19/03/2018 $0.628148 $132,667 $11.64M
20/03/2018 $0.652965 $73,296 $12.11M
21/03/2018 $0.666319 $86,908 $12.36M
22/03/2018 $0.639707 $109,514 $11.88M
23/03/2018 $0.604895 $68,133 $11.24M
24/03/2018 $0.61509 $94,242 $11.43M
25/03/2018 $0.638079 $139,378 $11.87M
26/03/2018 $0.561704 $66,905 $10.45M
27/03/2018 $0.551933 $31,942 $10.28M
28/03/2018 $0.588737 $122,238 $10.97M
29/03/2018 $0.54905 $114,701 $10.24M
30/03/2018 $0.482718 $56,219 $9.00M
31/03/2018 $0.538546 $918,381 $10.05M
01/04/2018 $0.491833 $693,120 $9.19M
02/04/2018 $0.511941 $89,624 $9.57M
03/04/2018 $0.551616 $207,104 $10.31M
04/04/2018 $0.497823 $70,619 $9.31M
05/04/2018 $0.476676 $55,591 $8.92M
06/04/2018 $0.45455 $53,065 $8.51M
07/04/2018 $0.493321 $147,481 $9.25M
08/04/2018 $0.557225 $726,549 $10.45M
09/04/2018 $0.51909 $756,076 $9.74M
10/04/2018 $0.526492 $279,211 $9.89M
11/04/2018 $0.555851 $937,414 $10.44M
12/04/2018 $0.597115 $207,299 $11.22M
13/04/2018 $0.646214 $573,599 $12.15M
14/04/2018 $0.662939 $265,746 $12.48M
15/04/2018 $0.688438 $93,722 $12.96M
16/04/2018 $0.645335 $144,370 $12.16M
17/04/2018 $0.640304 $87,436 $12.07M
18/04/2018 $0.649677 $108,178 $12.26M
19/04/2018 $0.700021 $640,951 $13.21M
20/04/2018 $0.7229 $165,231 $13.65M
21/04/2018 $0.707661 $105,354 $13.37M
22/04/2018 $0.729446 $38,027 $13.79M
23/04/2018 $0.881176 $24.83M $16.67M
24/04/2018 $0.819011 $3.34M $15.50M
25/04/2018 $0.762005 $973,148 $14.43M
26/04/2018 $0.763203 $263,186 $14.46M
27/04/2018 $0.777206 $117,975 $14.74M
28/04/2018 $0.809788 $137,369 $15.37M
29/04/2018 $0.804121 $133,200 $15.27M
30/04/2018 $0.787085 $138,629 $14.95M
01/05/2018 $0.766031 $75,291 $14.56M
02/05/2018 $0.787741 $184,711 $14.98M
03/05/2018 $0.827706 $216,504 $15.75M
04/05/2018 $0.796503 $211,088 $15.17M
05/05/2018 $0.80368 $188,684 $15.31M
06/05/2018 $0.770403 $131,776 $14.69M
07/05/2018 $0.736713 $71,862 $14.05M
08/05/2018 $0.738463 $74,602 $14.09M
09/05/2018 $0.754215 $109,970 $14.40M
10/05/2018 $0.7207 $101,257 $13.77M
11/05/2018 $0.640987 $131,199 $12.25M
12/05/2018 $0.632425 $53,000 $12.10M
13/05/2018 $0.650113 $42,278 $12.44M
14/05/2018 $0.659047 $66,846 $12.62M
15/05/2018 $0.641634 $54,093 $12.29M
16/05/2018 $0.623835 $90,956 $11.96M
17/05/2018 $0.631234 $71,081 $12.11M
18/05/2018 $0.624279 $74,164 $11.98M
19/05/2018 $0.6127 $21,511 $11.76M
20/05/2018 $0.621831 $48,054 $11.95M
21/05/2018 $0.605282 $44,825 $11.63M
22/05/2018 $0.589944 $28,507 $11.35M
23/05/2018 $0.532945 $70,774 $10.26M
24/05/2018 $0.531351 $33,416 $10.23M
25/05/2018 $0.525516 $35,001 $10.12M
26/05/2018 $0.532309 $14,855 $10.26M
27/05/2018 $0.517658 $19,902 $9.98M
28/05/2018 $0.507744 $41,706 $9.80M
29/05/2018 $0.529976 $23,682 $10.23M
30/05/2018 $0.511071 $35,688 $9.87M
31/05/2018 $0.535187 $15,654 $10.34M
01/06/2018 $0.507464 $35,752 $9.81M
02/06/2018 $0.533957 $22,191 $10.33M
03/06/2018 $0.531458 $25,692 $10.29M
04/06/2018 $0.515537 $19,331 $9.99M
05/06/2018 $0.499815 $68,071 $9.69M
06/06/2018 $0.470522 $87,892 $9.12M
07/06/2018 $0.463943 $104,978 $9.00M
08/06/2018 $0.466437 $31,200 $9.06M
09/06/2018 $0.457286 $42,303 $8.88M
10/06/2018 $0.372676 $44,874 $7.24M
11/06/2018 $0.383863 $36,793 $7.46M
12/06/2018 $0.371861 $31,425 $7.24M
13/06/2018 $0.310779 $41,004 $6.05M
14/06/2018 $0.329809 $31,086 $6.42M
15/06/2018 $0.346536 $35,701 $6.75M
16/06/2018 $0.345955 $15,077 $6.75M
17/06/2018 $0.32872 $20,818 $6.41M
18/06/2018 $0.336425 $10,762 $6.57M
19/06/2018 $0.379618 $682,133 $7.42M
20/06/2018 $0.33953 $146,777 $6.64M
21/06/2018 $0.317257 $54,873 $6.20M
22/06/2018 $0.299475 $26,850 $5.86M
23/06/2018 $0.291526 $2,795 $5.71M
24/06/2018 $0.288402 $13,409 $5.65M
25/06/2018 $0.297298 $572,621 $5.83M
26/06/2018 $0.288491 $51,610 $5.66M
27/06/2018 $0.276069 $27,830 $5.42M
28/06/2018 $0.272729 $66,599 $5.35M
29/06/2018 $0.265683 $126,485 $5.22M
30/06/2018 $0.269686 $50,185 $5.30M
01/07/2018 $0.258296 $42,666 $5.08M
02/07/2018 $0.285192 $30,492 $5.61M
03/07/2018 $0.279452 $80,579 $5.50M
04/07/2018 $0.281969 $73,021 $5.55M
05/07/2018 $0.265839 $41,392 $5.24M
06/07/2018 $0.270414 $38,641 $5.33M
07/07/2018 $0.267196 $36,596 $5.27M
08/07/2018 $0.280432 $16,765 $5.54M
09/07/2018 $0.284023 $27,582 $5.61M
10/07/2018 $0.253328 $21,903 $5.01M
11/07/2018 $0.238569 $15,238 $4.72M
12/07/2018 $0.242274 $32,337 $4.79M
13/07/2018 $0.242735 $148,186 $4.81M
14/07/2018 $0.278131 $1.65M $5.51M
15/07/2018 $0.261267 $636,819 $5.18M
16/07/2018 $0.264991 $240,089 $5.26M
17/07/2018 $0.296974 $124,001 $5.89M
18/07/2018 $0.283159 $149,576 $5.62M
19/07/2018 $0.271442 $49,453 $5.39M
20/07/2018 $0.255978 $25,696 $5.09M
21/07/2018 $0.267179 $21,263 $5.31M
22/07/2018 $0.258496 $37,435 $5.14M
23/07/2018 $0.252407 $29,472 $5.03M
24/07/2018 $0.275422 $315,069 $5.49M
25/07/2018 $0.242108 $285,208 $4.83M
26/07/2018 $0.243997 $184,267 $4.87M
27/07/2018 $0.234839 $71,122 $4.69M
28/07/2018 $0.25365 $74,512 $5.06M
29/07/2018 $0.246277 $39,926 $4.92M
30/07/2018 $0.242698 $53,123 $4.85M
31/07/2018 $0.224673 $35,583 $4.49M
01/08/2018 $0.216643 $26,683 $4.34M
02/08/2018 $0.214492 $563,111 $4.29M
03/08/2018 $0.208766 $181,098 $4.18M
04/08/2018 $0.193286 $35,379 $3.87M
05/08/2018 $0.195464 $9,925 $3.92M
06/08/2018 $0.191527 $35,025 $3.84M
07/08/2018 $0.190656 $16,165 $3.83M
08/08/2018 $0.167757 $133,495 $3.37M
09/08/2018 $0.164842 $20,733 $3.31M
10/08/2018 $0.1553 $14,994 $3.12M
11/08/2018 $0.143677 $9,764 $2.89M
12/08/2018 $0.14272 $8,923 $2.87M
13/08/2018 $0.137975 $117,442 $2.78M
14/08/2018 $0.115469 $13,545 $2.33M
15/08/2018 $0.11939 $12,886 $2.41M
16/08/2018 $0.115346 $16,337 $2.33M
17/08/2018 $0.12311 $12,994 $2.49M
18/08/2018 $0.124682 $51,374 $2.52M
19/08/2018 $0.134836 $31,038 $2.72M
20/08/2018 $0.136466 $41,497 $2.76M
21/08/2018 $0.130029 $10,616 $2.63M
22/08/2018 $0.12657 $8,582 $2.56M
23/08/2018 $0.12375 $3,191 $2.51M
24/08/2018 $0.124556 $18,697 $2.52M
25/08/2018 $0.127101 $8,601 $2.58M
26/08/2018 $0.124206 $4,523 $2.52M
27/08/2018 $0.139044 $160,477 $2.82M
28/08/2018 $0.150182 $227,054 $3.05M
29/08/2018 $0.165875 $311,459 $3.37M
30/08/2018 $0.150096 $48,997 $3.05M
31/08/2018 $0.146918 $39,503 $2.99M
01/09/2018 $0.168848 $105,668 $3.44M
02/09/2018 $0.166658 $41,196 $3.39M
03/09/2018 $0.168494 $26,730 $3.43M
04/09/2018 $0.16524 $100,497 $3.37M
05/09/2018 $0.140491 $33,409 $2.87M
06/09/2018 $0.126767 $9,886 $2.59M
07/09/2018 $0.140671 $32,564 $2.87M
08/09/2018 $0.130433 $13,274 $2.66M
09/09/2018 $0.134153 $4,768 $2.74M
10/09/2018 $0.125677 $4,458 $2.57M
11/09/2018 $0.135794 $40,256 $2.78M
12/09/2018 $0.134924 $54,279 $2.76M
13/09/2018 $0.137932 $20,136 $2.83M
14/09/2018 $0.133688 $12,139 $2.74M
15/09/2018 $0.131559 $2,863 $2.70M
16/09/2018 $0.133292 $50,033 $2.74M
17/09/2018 $0.136641 $49,663 $2.81M
18/09/2018 $0.135025 $16,182 $2.77M
19/09/2018 $0.146338 $14,443 $3.01M
20/09/2018 $0.14313 $8,926 $2.94M
21/09/2018 $0.150293 $21,813 $3.09M
22/09/2018 $0.172146 $683,553 $3.54M
23/09/2018 $0.171312 $263,581 $3.53M
24/09/2018 $0.157182 $50,591 $3.24M
25/09/2018 $0.143205 $21,730 $2.95M
26/09/2018 $0.143741 $7,059 $2.97M
27/09/2018 $0.153722 $10,723 $3.17M
28/09/2018 $0.145451 $28,054 $3.00M
29/09/2018 $0.14001 $5,132 $2.89M
30/09/2018 $0.152288 $31,377 $3.15M
01/10/2018 $0.152762 $27,163 $3.16M
02/10/2018 $0.150359 $356,980 $3.11M
03/10/2018 $0.151429 $79,555 $3.14M
04/10/2018 $0.153481 $44,228 $3.18M
05/10/2018 $0.152646 $18,357 $3.16M
06/10/2018 $0.152133 $5,134 $3.15M
07/10/2018 $0.148579 $8,042 $3.08M
08/10/2018 $0.154073 $8,988 $3.20M
09/10/2018 $0.150279 $9,217 $3.12M
10/10/2018 $0.150383 $3,465 $3.13M
11/10/2018 $0.145966 $25,764 $3.04M
12/10/2018 $0.14246 $27,103 $2.96M
13/10/2018 $0.140832 $8,498 $2.93M
14/10/2018 $0.138786 $17,772 $2.89M
15/10/2018 $0.145742 $48,935 $3.04M
16/10/2018 $0.192893 $114,005 $4.02M
17/10/2018 $0.151231 $15,353 $3.15M
18/10/2018 $0.148687 $4,852 $3.10M
19/10/2018 $0.151846 $27,698 $3.17M
20/10/2018 $0.156833 $35,939 $3.28M
21/10/2018 $0.149443 $23,361 $3.12M
22/10/2018 $0.147305 $23,292 $3.08M
23/10/2018 $0.152962 $29,574 $3.20M
24/10/2018 $0.160123 $69,070 $3.35M
25/10/2018 $0.169978 $328,074 $3.56M
26/10/2018 $0.167672 $95,044 $3.51M
27/10/2018 $0.176114 $93,678 $3.69M
28/10/2018 $0.17308 $46,204 $3.63M
29/10/2018 $0.159328 $381,895 $3.35M
30/10/2018 $0.15499 $46,456 $3.26M
31/10/2018 $0.152319 $22,665 $3.20M
01/11/2018 $0.157014 $17,263 $3.30M
02/11/2018 $0.160723 $21,670 $3.38M
03/11/2018 $0.157947 $26,665 $3.32M
04/11/2018 $0.155968 $8,792 $3.28M
05/11/2018 $0.15761 $15,247 $3.32M
06/11/2018 $0.152799 $34,085 $3.22M
07/11/2018 $0.149133 $48,708 $3.15M
08/11/2018 $0.14362 $17,298 $3.03M
09/11/2018 $0.145887 $11,807 $3.08M
10/11/2018 $0.144646 $3,963 $3.06M
11/11/2018 $0.139721 $3,925 $2.95M
12/11/2018 $0.136358 $8,955 $2.88M
13/11/2018 $0.136865 $9,771 $2.90M
14/11/2018 $0.120356 $13,884 $2.55M
15/11/2018 $0.115736 $10,491 $2.45M
16/11/2018 $0.119128 $6,846 $2.52M
17/11/2018 $0.115584 $4,553 $2.45M
18/11/2018 $0.117045 $1,363 $2.48M
19/11/2018 $0.0854537 $14,224 $1.81M
20/11/2018 $0.0712691 $16,719 $1.51M
21/11/2018 $0.0740664 $7,985 $1.57M
22/11/2018 $0.070502 $2,136 $1.50M
23/11/2018 $0.0704426 $3,106 $1.50M
24/11/2018 $0.0611336 $1,392 $1.30M
25/11/2018 $0.0643234 $10,130 $1.37M
26/11/2018 $0.0572961 $7,851 $1.22M
27/11/2018 $0.0579257 $2,382 $1.23M
28/11/2018 $0.0688472 $3,987 $1.47M
29/11/2018 $0.0664987615511 $3,786 $1.42M
30/11/2018 $0.0609977934741 $1,810 $1.30M
01/12/2018 $0.0666836512141 $1,621 $1.42M
02/12/2018 $0.0843159774006 $749,159 $1.80M
03/12/2018 $0.0697149062314 $93,566 $1.49M
04/12/2018 $0.0688912982846 $19,565 $1.47M
05/12/2018 $0.0650779418106 $7,055 $1.39M
06/12/2018 $0.0724694564105 $791,264 $1.55M
07/12/2018 $0.0621049647325 $141,138 $1.33M
08/12/2018 $0.0625680849673 $21,797 $1.34M
09/12/2018 $0.0714295477546 $35,159 $1.53M
10/12/2018 $0.0682999035506 $13,690 $1.47M
11/12/2018 $0.0677803971565 $13,654 $1.45M
12/12/2018 $0.0713015914324 $68,744 $1.53M
13/12/2018 $0.0667195085594 $28,255 $1.43M
14/12/2018 $0.066586727555 $22,630 $1.43M

Twitter News Feed

[custom-twitter-feeds hashtag="#BSD"]

Submit Your Reviews