Bodhi (BOT) current price is $0.039783.

Bodhi current price is $0.039783 with a marketcap of $1.59M. Its price is -5.89% down in last 24 hours.


  • BOT
    Bodhi(BOT)
  • Price
    $0.039783
  • 1h %
    -4.61%
  • 24h %
    -5.89%
  • 7d %
    41.01%
  • Market Cap
    $1.59M
  • Volume
    $669,299
  • Available Supply
    40.00M BOT
  • Rank
    597


More Info About Coin

Bodhi prediction market will be built on top of the Qtum blockchain. Qtum combines Bitcoin Core infrastructure with Ethereum Virtual Machine to provide stability, modularity and interoperability for dApps build on its platform. Bodhi aims to be one of the earliest and largest dApps run on Qtum.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.513049 $626,236 $20.52M
14/12/2017 $0.494135 $589,065 $19.77M
15/12/2017 $0.726596 $1.26M $29.06M
16/12/2017 $0.879831 $2.42M $35.19M
17/12/2017 $0.880438 $1.61M $35.22M
18/12/2017 $1.13458 $2.18M $45.38M
19/12/2017 $1.24228 $3.53M $49.69M
20/12/2017 $1.05944 $1.51M $42.38M
21/12/2017 $1.0661 $1.72M $42.64M
22/12/2017 $0.747889 $1.31M $29.92M
23/12/2017 $0.981385 $715,015 $39.26M
24/12/2017 $0.892751 $791,375 $35.71M
25/12/2017 $1.02635 $889,935 $41.05M
26/12/2017 $1.09623 $1.03M $43.85M
27/12/2017 $1.09902 $15.37M $43.96M
28/12/2017 $1.09274 $11.89M $43.71M
29/12/2017 $1.05259 $11.68M $42.10M
30/12/2017 $0.95691 $21.25M $38.28M
31/12/2017 $1.06025 $10.91M $42.41M
01/01/2018 $1.06618 $16.08M $42.65M
02/01/2018 $0.965698 $14.31M $38.63M
03/01/2018 $0.954533 $16.10M $38.18M
04/01/2018 $1.0932 $19.98M $43.73M
05/01/2018 $1.42202 $28.20M $56.88M
06/01/2018 $1.37525 $26.92M $55.01M
07/01/2018 $1.27606 $25.21M $51.04M
08/01/2018 $1.18165 $22.35M $47.27M
09/01/2018 $1.37327 $16.04M $54.93M
10/01/2018 $1.26728 $11.93M $50.69M
11/01/2018 $1.32836 $14.50M $53.13M
12/01/2018 $1.33811 $13.90M $53.52M
13/01/2018 $1.52327 $24.97M $60.93M
14/01/2018 $1.30283 $14.19M $52.11M
15/01/2018 $1.39373 $12.95M $55.75M
16/01/2018 $1.02407 $12.57M $40.96M
17/01/2018 $0.83315 $8.41M $33.33M
18/01/2018 $0.955725 $18.11M $38.23M
19/01/2018 $0.988508 $9.78M $39.54M
20/01/2018 $1.13806 $23.05M $45.52M
21/01/2018 $0.948748 $7.62M $37.95M
22/01/2018 $0.719517 $7.72M $28.78M
23/01/2018 $0.88053 $6.92M $35.22M
24/01/2018 $0.808613 $4.65M $32.34M
25/01/2018 $0.893845 $1.92M $35.75M
26/01/2018 $0.976213 $4.43M $39.05M
27/01/2018 $0.900782 $4.49M $36.03M
28/01/2018 $1.08617 $4.81M $43.45M
29/01/2018 $0.994253 $2.57M $39.77M
30/01/2018 $0.889545 $1.24M $35.58M
31/01/2018 $0.873868 $2.07M $34.95M
01/02/2018 $0.75301 $804,662 $30.12M
02/02/2018 $0.736137 $481,863 $29.45M
03/02/2018 $0.726971 $330,387 $29.08M
04/02/2018 $0.629546 $351,953 $25.18M
05/02/2018 $0.516891 $363,419 $20.68M
06/02/2018 $0.477285 $443,682 $19.09M
07/02/2018 $0.542568 $384,996 $21.70M
08/02/2018 $0.547023 $496,066 $21.88M
09/02/2018 $0.600339 $124,319 $24.01M
10/02/2018 $0.56981 $3.30M $22.79M
11/02/2018 $0.544387 $2.62M $21.78M
12/02/2018 $0.575013 $1.15M $23.00M
13/02/2018 $0.576226 $478,296 $23.05M
14/02/2018 $0.607836 $761,506 $24.31M
15/02/2018 $0.617646 $275,845 $24.71M
16/02/2018 $0.630294 $393,671 $25.21M
17/02/2018 $0.633739 $1.21M $25.35M
18/02/2018 $0.593578 $697,626 $23.74M
19/02/2018 $0.621659 $690,946 $24.87M
20/02/2018 $0.617717 $336,918 $24.71M
21/02/2018 $0.49134 $2.12M $19.65M
22/02/2018 $0.504006 $1.87M $20.16M
23/02/2018 $0.55421 $3.02M $22.17M
24/02/2018 $0.510155 $1.04M $20.41M
25/02/2018 $0.4784 $302,883 $19.14M
26/02/2018 $0.484444 $1.50M $19.38M
27/02/2018 $0.493426 $955,315 $19.74M
28/02/2018 $0.510547 $562,747 $20.42M
01/03/2018 $0.483015 $443,690 $19.32M
02/03/2018 $0.465524 $468,026 $18.62M
03/03/2018 $0.45898 $72,732 $18.36M
04/03/2018 $0.449907 $412,292 $18.00M
05/03/2018 $0.488939 $467,584 $19.56M
06/03/2018 $0.457473 $335,275 $18.30M
07/03/2018 $0.388754 $557,881 $15.55M
08/03/2018 $0.361713 $1.43M $14.47M
09/03/2018 $0.327844 $1.13M $13.11M
10/03/2018 $0.360412 $1.19M $14.42M
11/03/2018 $0.377309 $1.75M $15.09M
12/03/2018 $0.369465 $1.75M $14.78M
13/03/2018 $0.384463 $1.60M $15.38M
14/03/2018 $0.321058 $1.38M $12.84M
15/03/2018 $0.311045 $845,300 $12.44M
16/03/2018 $0.3047 $1.02M $12.19M
17/03/2018 $0.27627 $954,339 $11.05M
18/03/2018 $0.234002 $752,472 $9.36M
19/03/2018 $0.365467 $1.31M $14.62M
20/03/2018 $0.34669 $1.19M $13.87M
21/03/2018 $0.392427 $1.32M $15.70M
22/03/2018 $0.356398 $1.23M $14.26M
23/03/2018 $0.344057 $808,696 $13.76M
24/03/2018 $0.358469 $1.15M $14.34M
25/03/2018 $0.347086 $1.10M $13.88M
26/03/2018 $0.293756 $987,521 $11.75M
27/03/2018 $0.293987 $1.03M $11.76M
28/03/2018 $0.288956 $990,315 $11.56M
29/03/2018 $0.280626 $922,703 $11.23M
30/03/2018 $0.274469 $895,659 $10.98M
31/03/2018 $0.273597 $565,200 $10.94M
01/04/2018 $0.276223 $405,324 $11.05M
02/04/2018 $0.290079 $922,268 $11.60M
03/04/2018 $0.309916 $1.00M $12.40M
04/04/2018 $0.280776 $909,743 $11.23M
05/04/2018 $0.279837 $4.31M $11.19M
06/04/2018 $0.272 $4.24M $10.88M
07/04/2018 $0.284052 $4.10M $11.36M
08/04/2018 $0.287874 $3.92M $11.51M
09/04/2018 $0.285371 $5.27M $11.41M
10/04/2018 $0.289247 $4.15M $11.57M
11/04/2018 $0.29337 $2.98M $11.73M
12/04/2018 $0.33385 $6.63M $13.35M
13/04/2018 $0.359816 $7.26M $14.39M
14/04/2018 $0.350955 $6.92M $14.04M
15/04/2018 $0.379764 $7.53M $15.19M
16/04/2018 $0.37079 $7.38M $14.83M
17/04/2018 $0.387194 $5.72M $15.49M
18/04/2018 $0.396109 $4.47M $15.84M
19/04/2018 $0.474923 $2.76M $19.00M
20/04/2018 $0.64183 $4.13M $25.67M
21/04/2018 $0.599424 $4.02M $23.98M
22/04/2018 $0.651729 $4.22M $26.07M
23/04/2018 $0.641698 $2.78M $25.67M
24/04/2018 $0.691261 $3.01M $27.65M
25/04/2018 $0.540167 $2.47M $21.61M
26/04/2018 $0.579303 $2.50M $23.17M
27/04/2018 $0.557901 $3.11M $22.32M
28/04/2018 $0.594116 $10.07M $23.76M
29/04/2018 $0.592218 $12.86M $23.69M
30/04/2018 $0.601033 $13.28M $24.04M
01/05/2018 $0.626469 $14.13M $25.06M
02/05/2018 $0.649122 $14.65M $25.96M
03/05/2018 $0.669565 $14.51M $26.78M
04/05/2018 $0.696989 $15.24M $27.88M
05/05/2018 $0.849319 $19.10M $33.97M
06/05/2018 $1.12984 $30.65M $45.19M
07/05/2018 $1.23403 $41.73M $49.36M
08/05/2018 $1.19981 $25.29M $47.99M
09/05/2018 $1.21579 $24.66M $48.63M
10/05/2018 $1.16078 $20.82M $46.43M
11/05/2018 $1.03314 $11.20M $41.33M
12/05/2018 $0.982416 $7.19M $39.30M
13/05/2018 $1.04273 $4.42M $41.71M
14/05/2018 $0.995322 $3.83M $39.81M
15/05/2018 $1.00234 $4.03M $40.09M
16/05/2018 $0.97757 $3.11M $39.10M
17/05/2018 $0.972498 $3.58M $38.90M
18/05/2018 $1.01392 $3.06M $40.56M
19/05/2018 $1.15523 $5.99M $46.21M
20/05/2018 $1.28688 $8.31M $51.48M
21/05/2018 $1.17718 $5.70M $47.09M
22/05/2018 $1.1461 $4.69M $45.84M
23/05/2018 $0.966371 $5.05M $38.65M
24/05/2018 $1.12892 $5.42M $45.16M
25/05/2018 $1.14345 $5.33M $45.74M
26/05/2018 $1.298 $7.61M $51.92M
27/05/2018 $1.25884 $5.66M $50.35M
28/05/2018 $1.21547 $7.15M $48.62M
29/05/2018 $1.24598 $5.79M $49.84M
30/05/2018 $1.19313 $5.57M $47.73M
31/05/2018 $1.01508 $7.31M $40.60M
01/06/2018 $0.861112 $8.39M $34.44M
02/06/2018 $0.798675 $5.37M $31.95M
03/06/2018 $0.82827 $5.19M $33.13M
04/06/2018 $0.76807 $2.12M $30.72M
05/06/2018 $0.769543 $1.81M $30.78M
06/06/2018 $0.756358 $4.45M $30.25M
07/06/2018 $0.729757 $7.29M $29.19M
08/06/2018 $0.706068 $6.34M $28.24M
09/06/2018 $0.692807 $6.44M $27.71M
10/06/2018 $0.599556 $5.90M $23.98M
11/06/2018 $0.482573 $3.05M $19.30M
12/06/2018 $0.484432 $4.89M $19.38M
13/06/2018 $0.441909 $5.21M $17.68M
14/06/2018 $0.511214 $8.72M $20.45M
15/06/2018 $0.48334 $7.79M $19.33M
16/06/2018 $0.469798 $7.26M $18.79M
17/06/2018 $0.458243 $7.10M $18.33M
18/06/2018 $0.450576 $7.42M $18.02M
19/06/2018 $0.363974 $4.12M $14.56M
20/06/2018 $0.326762 $3.54M $13.07M
21/06/2018 $0.293488 $3.20M $11.74M
22/06/2018 $0.268729 $3.29M $10.75M
23/06/2018 $0.293801 $3.19M $11.75M
24/06/2018 $0.271057 $2.80M $10.84M
25/06/2018 $0.270362 $3.01M $10.81M
26/06/2018 $0.248915 $3.31M $9.96M
27/06/2018 $0.246023 $3.24M $9.84M
28/06/2018 $0.241024 $2.90M $9.64M
29/06/2018 $0.223742 $2.73M $8.95M
30/06/2018 $0.235264 $2.77M $9.41M
01/07/2018 $0.233458 $2.77M $9.34M
02/07/2018 $0.24977 $2.66M $9.99M
03/07/2018 $0.242032 $2.54M $9.68M
04/07/2018 $0.218968 $902,113 $8.76M
05/07/2018 $0.214375 $884,062 $8.58M
06/07/2018 $0.268376 $2.04M $10.74M
07/07/2018 $0.254848 $1.68M $10.19M
08/07/2018 $0.247132 $1.14M $9.89M
09/07/2018 $0.260469 $1.17M $10.42M
10/07/2018 $0.238045 $1.06M $9.52M
11/07/2018 $0.222466 $199,577 $8.90M
12/07/2018 $0.221724 $184,003 $8.87M
13/07/2018 $0.219535 $173,291 $8.78M
14/07/2018 $0.227981 $184,583 $9.12M
15/07/2018 $0.230329 $154,233 $9.21M
16/07/2018 $0.243303 $231,190 $9.73M
17/07/2018 $0.255977 $251,524 $10.24M
18/07/2018 $0.261021 $421,931 $10.44M
19/07/2018 $0.223387 $630,670 $8.94M
20/07/2018 $0.205785 $839,869 $8.23M
21/07/2018 $0.208665 $797,147 $8.35M
22/07/2018 $0.210482 $802,420 $8.42M
23/07/2018 $0.218145 $694,985 $8.73M
24/07/2018 $0.189408 $769,697 $7.58M
25/07/2018 $0.193101 $792,999 $7.72M
26/07/2018 $0.255828 $892,321 $10.23M
27/07/2018 $0.240007 $987,688 $9.60M
28/07/2018 $0.172357 $691,179 $6.89M
29/07/2018 $0.213608 $705,171 $8.54M
30/07/2018 $0.179448 $666,624 $7.18M
31/07/2018 $0.186952 $681,705 $7.48M
01/08/2018 $0.153006 $803,609 $6.12M
02/08/2018 $0.150252 $477,933 $6.01M
03/08/2018 $0.161337 $556,674 $6.45M
04/08/2018 $0.136576 $463,791 $5.46M
05/08/2018 $0.147474 $559,966 $5.90M
06/08/2018 $0.14959 $646,890 $5.98M
07/08/2018 $0.166224 $716,714 $6.65M
08/08/2018 $0.0754963 $227,422 $3.02M
09/08/2018 $0.0673973 $251,751 $2.70M
10/08/2018 $0.103991 $426,061 $4.16M
11/08/2018 $0.0773985 $287,311 $3.10M
12/08/2018 $0.0775956 $272,636 $3.10M
13/08/2018 $0.0858405 $333,118 $3.43M
14/08/2018 $0.082521 $347,931 $3.30M
15/08/2018 $0.0892392 $328,376 $3.57M
16/08/2018 $0.0654674 $301,222 $2.62M
17/08/2018 $0.088287 $548,588 $3.53M
18/08/2018 $0.0795258 $518,235 $3.18M
19/08/2018 $0.0759059 $298,283 $3.04M
20/08/2018 $0.0631672 $284,968 $2.53M
21/08/2018 $0.0849142 $421,644 $3.40M
22/08/2018 $0.0648106 $533,367 $2.59M
23/08/2018 $0.0800652 $845,235 $3.20M
24/08/2018 $0.0829277 $777,018 $3.32M
25/08/2018 $0.0886836 $572,515 $3.55M
26/08/2018 $0.0853217 $764,653 $3.41M
27/08/2018 $0.0906838 $634,325 $3.63M
28/08/2018 $0.089929 $611,350 $3.60M
29/08/2018 $0.099771 $704,466 $3.99M
30/08/2018 $0.0846033 $615,170 $3.38M
31/08/2018 $0.0877303 $729,025 $3.51M
01/09/2018 $0.103054 $797,367 $4.12M
02/09/2018 $0.0884038 $605,981 $3.54M
03/09/2018 $0.097868 $743,686 $3.91M
04/09/2018 $0.102745 $764,259 $4.11M
05/09/2018 $0.0948386 $775,297 $3.79M
06/09/2018 $0.0868159 $662,133 $3.47M
07/09/2018 $0.102369 $675,705 $4.09M
08/09/2018 $0.0847918 $443,393 $3.39M
09/09/2018 $0.0819583 $445,118 $3.28M
10/09/2018 $0.0881629 $677,145 $3.53M
11/09/2018 $0.080141 $592,652 $3.21M
12/09/2018 $0.0760676 $523,661 $3.04M
13/09/2018 $0.0734749 $463,385 $2.94M
14/09/2018 $0.073781 $529,386 $2.95M
15/09/2018 $0.0727043 $498,253 $2.91M
16/09/2018 $0.0713409 $433,968 $2.85M
17/09/2018 $0.0661825 $341,553 $2.65M
18/09/2018 $0.0700945 $477,990 $2.80M
19/09/2018 $0.0705776 $543,340 $2.82M
20/09/2018 $0.072525 $517,726 $2.90M
21/09/2018 $0.0815296 $595,818 $3.26M
22/09/2018 $0.0839381 $709,975 $3.36M
23/09/2018 $0.0888275 $585,517 $3.55M
24/09/2018 $0.0972975 $582,840 $3.89M
25/09/2018 $0.0704751 $368,921 $2.82M
26/09/2018 $0.0908022 $570,346 $3.63M
27/09/2018 $0.0909701 $603,781 $3.64M
28/09/2018 $0.082283 $837,213 $3.29M
29/09/2018 $0.0892961 $1.48M $3.57M
30/09/2018 $0.077545 $845,875 $3.10M
01/10/2018 $0.0941359 $810,248 $3.77M
02/10/2018 $0.0669624 $587,022 $2.68M
03/10/2018 $0.0802238 $648,966 $3.21M
04/10/2018 $0.0787007 $705,198 $3.15M
05/10/2018 $0.0754695 $790,232 $3.02M
06/10/2018 $0.0882269 $868,174 $3.53M
07/10/2018 $0.0809714 $591,690 $3.24M
08/10/2018 $0.0832159 $828,328 $3.33M
09/10/2018 $0.0825522 $662,968 $3.30M
10/10/2018 $0.0891067 $760,598 $3.56M
11/10/2018 $0.0772515 $800,258 $3.09M
12/10/2018 $0.0745456 $731,517 $2.98M
13/10/2018 $0.0711136 $698,751 $2.84M
14/10/2018 $0.0785703 $1.05M $3.14M
15/10/2018 $0.0932201 $1.15M $3.73M
16/10/2018 $0.0973646 $913,727 $3.89M
17/10/2018 $0.0879976 $729,918 $3.52M
18/10/2018 $0.0775806 $290,428 $3.10M
19/10/2018 $0.106618 $476,583 $4.26M
20/10/2018 $0.0963386 $532,868 $3.85M
21/10/2018 $0.0925421 $390,860 $3.70M
22/10/2018 $0.0966586 $435,755 $3.87M
23/10/2018 $0.0845809 $477,914 $3.38M
24/10/2018 $0.0937313 $651,611 $3.75M
25/10/2018 $0.094386 $563,007 $3.78M
26/10/2018 $0.0856013 $434,715 $3.42M
27/10/2018 $0.0913918 $490,051 $3.66M
28/10/2018 $0.0890732 $520,845 $3.56M
29/10/2018 $0.0806804 $495,386 $3.23M
30/10/2018 $0.0783906 $551,351 $3.14M
31/10/2018 $0.0760077 $587,282 $3.04M
01/11/2018 $0.0832625 $644,713 $3.33M
02/11/2018 $0.0930032 $562,408 $3.72M
03/11/2018 $0.0765976 $598,862 $3.06M
04/11/2018 $0.087783 $1.03M $3.51M
05/11/2018 $0.0801503 $642,111 $3.21M
06/11/2018 $0.0805832 $570,791 $3.22M
07/11/2018 $0.104354 $1.48M $4.17M
08/11/2018 $0.124451 $1.47M $4.98M
09/11/2018 $0.0927129 $750,613 $3.71M
10/11/2018 $0.0797663 $625,814 $3.19M
11/11/2018 $0.103687 $1.05M $4.15M
12/11/2018 $0.0888533 $809,504 $3.55M
13/11/2018 $0.095177 $662,418 $3.81M
14/11/2018 $0.0824461 $743,106 $3.30M
15/11/2018 $0.0740799 $734,046 $2.96M
16/11/2018 $0.0605969 $757,548 $2.42M
17/11/2018 $0.0576677 $577,178 $2.31M
18/11/2018 $0.0686971 $535,045 $2.75M
19/11/2018 $0.0527881 $677,914 $2.11M
20/11/2018 $0.0602241 $724,536 $2.41M
21/11/2018 $0.0630603 $576,213 $2.52M
22/11/2018 $0.0601256 $640,224 $2.41M
23/11/2018 $0.0591807 $613,319 $2.37M
24/11/2018 $0.0486773 $411,198 $1.95M
25/11/2018 $0.0473011 $473,161 $1.89M
26/11/2018 $0.0486315 $486,598 $1.95M
27/11/2018 $0.0493532 $463,059 $1.97M
28/11/2018 $0.055614 $775,851 $2.22M
29/11/2018 $0.0512091565473 $495,822 $2.05M
30/11/2018 $0.0499868278472 $674,391 $2.00M
01/12/2018 $0.0476230965134 $1.20M $1.90M
02/12/2018 $0.0502289966709 $1.06M $2.01M
03/12/2018 $0.0466051428454 $704,908 $1.86M
04/12/2018 $0.036781297445 $629,074 $1.47M
05/12/2018 $0.0345075825722 $714,055 $1.38M
06/12/2018 $0.0269896947528 $650,239 $1.08M
07/12/2018 $0.0269255447916 $764,114 $1.08M
08/12/2018 $0.0271041571238 $734,774 $1.08M
09/12/2018 $0.0298209528311 $700,241 $1.19M
11/12/2018 $0.0298166113132 $371,016 $1.19M
12/12/2018 $0.0298222723844 $537,781 $1.19M
13/12/2018 $0.0434445108358 $660,071 $1.74M
13/12/2018 $0.0429622728136 $630,288 $1.72M
14/12/2018 $0.0444249217365 $747,201 $1.78M

Twitter News Feed

[custom-twitter-feeds hashtag="#BOT"]

Submit Your Reviews