Currency Not Found

More Info About Coin

Bloom is an end-to-end protocol for identity attestation, risk assessment and credit scoring, entirely on the blockchain. Bloom allows both traditional and digital currency lenders to serve billions of people who currently cannot obtain a bank account or credit score.

Historical Data

Date Price Volume Market Cap
15/01/2018 $2.15092 $60,519 $0
16/01/2018 $1.89521 $101,536 $0
17/01/2018 $1.37822 $79,847 $54.22M
18/01/2018 $1.34149 $37,187 $52.78M
19/01/2018 $1.35384 $137,763 $53.26M
20/01/2018 $1.2246 $68,888 $48.18M
21/01/2018 $1.25185 $48,861 $49.26M
22/01/2018 $1.15175 $50,581 $45.32M
23/01/2018 $0.908267 $139,295 $35.79M
24/01/2018 $1.09553 $113,768 $43.17M
25/01/2018 $1.07691 $150,304 $42.43M
26/01/2018 $1.43859 $2.01M $56.68M
27/01/2018 $1.42802 $3.06M $56.27M
28/01/2018 $1.45752 $2.18M $57.43M
29/01/2018 $1.37667 $1.64M $54.24M
30/01/2018 $1.23934 $854,950 $48.83M
31/01/2018 $1.08523 $507,575 $42.76M
01/02/2018 $1.0308 $817,222 $40.62M
02/02/2018 $0.895333 $1.21M $35.28M
03/02/2018 $0.8685 $1.23M $34.22M
04/02/2018 $0.903787 $1.25M $35.61M
05/02/2018 $0.795967 $826,275 $31.36M
06/02/2018 $0.655557 $568,730 $25.83M
07/02/2018 $0.775541 $616,911 $30.56M
08/02/2018 $0.808114 $720,179 $31.91M
09/02/2018 $0.815939 $1.24M $32.22M
10/02/2018 $0.875859 $1.01M $34.58M
11/02/2018 $0.768861 $949,119 $30.36M
12/02/2018 $0.794107 $834,604 $31.35M
13/02/2018 $0.770606 $825,521 $30.43M
14/02/2018 $0.734389 $491,994 $29.00M
15/02/2018 $0.759278 $1.07M $29.98M
16/02/2018 $0.763001 $735,287 $30.13M
17/02/2018 $0.746703 $1.41M $29.48M
18/02/2018 $0.876663 $738,737 $34.61M
19/02/2018 $0.82882 $1.76M $32.72M
20/02/2018 $0.793261 $821,874 $31.32M
21/02/2018 $0.625392 $549,449 $24.69M
22/02/2018 $0.648313 $808,607 $25.60M
23/02/2018 $0.552301 $1.17M $21.81M
24/02/2018 $0.732165 $1.61M $28.92M
25/02/2018 $0.659507 $1.34M $26.05M
26/02/2018 $0.662918 $690,730 $26.18M
27/02/2018 $0.604374 $713,496 $23.87M
28/02/2018 $0.620393 $631,844 $24.50M
01/03/2018 $0.54978 $1.28M $21.71M
02/03/2018 $0.582449 $1.81M $23.00M
03/03/2018 $0.685048 $930,198 $27.06M
04/03/2018 $0.680478 $719,163 $26.88M
05/03/2018 $0.833402 $1.62M $32.92M
06/03/2018 $0.962853 $2.25M $38.03M
07/03/2018 $0.830243 $1.39M $32.79M
08/03/2018 $0.681538 $1.02M $26.92M
09/03/2018 $0.534323 $372,893 $21.10M
10/03/2018 $0.636125 $758,956 $25.12M
11/03/2018 $0.554702 $2.42M $21.91M
12/03/2018 $0.620815 $2.33M $24.52M
13/03/2018 $0.568461 $2.82M $22.45M
14/03/2018 $0.568575 $848,905 $22.46M
15/03/2018 $0.477292 $1.18M $18.85M
16/03/2018 $0.484804 $660,022 $19.15M
17/03/2018 $0.464389 $659,271 $18.34M
18/03/2018 $0.385178 $72,665 $15.21M
19/03/2018 $0.413505 $285,094 $16.33M
20/03/2018 $0.401631 $397,579 $15.86M
21/03/2018 $0.423381 $249,246 $16.72M
22/03/2018 $0.418558 $96,454 $16.53M
23/03/2018 $0.419528 $67,503 $16.57M
24/03/2018 $0.401729 $17,830 $15.87M
25/03/2018 $0.345023 $3,079 $13.63M
26/03/2018 $0.411339 $12,718 $16.25M
27/03/2018 $0.405995 $74,228 $16.04M
28/03/2018 $0.385999 $123,393 $15.25M
29/03/2018 $0.384337 $59,048 $15.19M
30/03/2018 $0.32123 $9,884 $12.70M
31/03/2018 $0.353145 $6,975 $13.96M
01/04/2018 $0.329789 $47,134 $13.03M
02/04/2018 $0.315855 $69,325 $12.48M
03/04/2018 $0.319389 $63,350 $12.62M
04/04/2018 $0.334586 $30,800 $15.94M
05/04/2018 $0.298448 $27,473 $14.22M
06/04/2018 $0.289347 $23,112 $13.79M
07/04/2018 $0.309703 $14,465 $14.77M
08/04/2018 $0.297773 $36,254 $14.20M
09/04/2018 $0.308384 $11,788 $14.70M
10/04/2018 $0.311881 $13,362 $14.87M
11/04/2018 $0.337394 $16,293 $16.09M
12/04/2018 $0.34317 $9,555 $16.36M
13/04/2018 $0.388903 $52,044 $18.54M
14/04/2018 $0.368512 $29,834 $17.57M
15/04/2018 $0.380686 $14,143 $18.15M
16/04/2018 $0.408172 $15,953 $19.46M
17/04/2018 $0.419698 $14,377 $20.01M
18/04/2018 $0.384742 $28,796 $18.34M
19/04/2018 $0.391667 $21,202 $18.67M
20/04/2018 $0.428998 $37,872 $20.45M
21/04/2018 $0.470116 $27,959 $22.41M
22/04/2018 $0.434002 $26,613 $20.69M
23/04/2018 $0.450929 $14,041 $21.50M
24/04/2018 $0.469646 $79,785 $22.39M
25/04/2018 $0.485372 $34,618 $23.14M
26/04/2018 $0.410787 $44,905 $19.58M
27/04/2018 $0.43604 $113,686 $20.79M
28/04/2018 $0.470662 $59,797 $22.44M
29/04/2018 $0.496095 $30,307 $23.65M
30/04/2018 $0.52048 $32,371 $24.81M
01/05/2018 $0.493773 $121,932 $23.54M
02/05/2018 $0.487562 $80,484 $23.24M
03/05/2018 $0.54007 $84,486 $25.75M
04/05/2018 $0.765518 $231,509 $36.50M
05/05/2018 $0.811572 $1.42M $38.69M
06/05/2018 $0.969601 $256,325 $46.23M
07/05/2018 $0.846549 $294,193 $40.36M
08/05/2018 $0.878732 $249,297 $41.89M
09/05/2018 $0.936853 $319,166 $44.63M
10/05/2018 $0.997431 $486,673 $47.52M
11/05/2018 $1.03718 $13.43M $49.41M
12/05/2018 $0.770977 $5.37M $36.73M
13/05/2018 $0.749695 $904,164 $35.72M
14/05/2018 $0.73811 $1.65M $35.17M
15/05/2018 $0.689194 $1.21M $32.83M
16/05/2018 $0.609117 $653,742 $29.02M
17/05/2018 $0.621854 $439,130 $29.63M
18/05/2018 $0.540236 $386,002 $25.74M
19/05/2018 $0.557327 $372,492 $26.61M
20/05/2018 $0.54913 $404,174 $26.22M
21/05/2018 $0.571242 $292,104 $27.27M
22/05/2018 $0.546437 $274,190 $26.09M
23/05/2018 $0.472811 $200,314 $22.57M
24/05/2018 $0.422283 $170,393 $20.16M
25/05/2018 $0.456441 $440,456 $21.79M
26/05/2018 $0.612345 $4.23M $29.23M
27/05/2018 $0.508134 $5.50M $24.26M
28/05/2018 $0.445673 $921,729 $21.28M
29/05/2018 $0.398734 $680,084 $19.04M
30/05/2018 $0.512154 $1.75M $24.45M
31/05/2018 $0.477621 $4.20M $22.80M
01/06/2018 $0.442257 $1.05M $21.11M
02/06/2018 $0.442982 $342,630 $21.15M
03/06/2018 $0.430717 $281,138 $20.56M
04/06/2018 $0.459398 $343,774 $21.93M
05/06/2018 $0.417171 $272,658 $19.89M
06/06/2018 $0.419854 $207,001 $20.02M
07/06/2018 $0.398952 $200,954 $19.03M
08/06/2018 $0.394853 $98,047 $18.83M
09/06/2018 $0.398622 $87,119 $19.01M
10/06/2018 $0.380523 $74,355 $18.15M
11/06/2018 $0.307911 $126,216 $14.68M
12/06/2018 $0.294896 $60,725 $14.06M
13/06/2018 $0.256972 $58,716 $12.25M
14/06/2018 $0.251711 $42,206 $12.00M
15/06/2018 $0.273635 $47,339 $13.05M
16/06/2018 $0.259892 $24,462 $12.39M
17/06/2018 $0.249317 $16,124 $11.89M
18/06/2018 $0.238417 $57,396 $11.37M
19/06/2018 $0.237674 $52,300 $11.33M
20/06/2018 $0.213083 $66,166 $10.16M
21/06/2018 $0.230018 $93,338 $10.97M
22/06/2018 $0.214149 $31,474 $10.21M
23/06/2018 $0.234415 $262,179 $11.18M
24/06/2018 $0.20932 $254,373 $9.99M
25/06/2018 $0.249227 $1.41M $11.89M
26/06/2018 $0.238355 $1.37M $11.37M
27/06/2018 $0.204784 $522,248 $9.77M
28/06/2018 $0.206839 $185,951 $9.87M
29/06/2018 $0.191324 $48,749 $9.13M
30/06/2018 $0.210501 $230,407 $10.04M
01/07/2018 $0.203233 $74,952 $9.70M
02/07/2018 $0.241485 $225,170 $11.52M
03/07/2018 $0.238714 $299,510 $11.39M
04/07/2018 $0.232677 $139,652 $11.10M
05/07/2018 $0.230921 $35,882 $11.02M
06/07/2018 $0.232337 $27,738 $11.08M
07/07/2018 $0.224373 $95,781 $10.70M
08/07/2018 $0.227312 $52,146 $10.84M
09/07/2018 $0.231087 $36,511 $11.02M
10/07/2018 $0.2328 $165,057 $11.11M
11/07/2018 $0.206435 $105,009 $9.85M
12/07/2018 $0.209815 $48,541 $10.01M
13/07/2018 $0.203946 $62,450 $9.73M
14/07/2018 $0.213414 $20,914 $10.18M
15/07/2018 $0.211555 $26,434 $10.09M
16/07/2018 $0.211305 $61,196 $10.08M
17/07/2018 $0.221302 $123,327 $10.56M
18/07/2018 $0.247282 $399,280 $11.80M
19/07/2018 $0.246829 $375,857 $11.78M
20/07/2018 $0.253722 $186,180 $12.11M
21/07/2018 $0.239096 $156,984 $11.41M
22/07/2018 $0.238621 $88,873 $11.39M
23/07/2018 $0.236094 $117,012 $11.26M
24/07/2018 $0.236322 $246,112 $11.28M
25/07/2018 $0.238164 $72,618 $11.40M
26/07/2018 $0.244528 $134,250 $11.70M
27/07/2018 $0.232145 $93,900 $11.11M
28/07/2018 $0.249067 $102,985 $11.92M
29/07/2018 $0.251526 $68,485 $12.04M
30/07/2018 $0.286333 $351,485 $13.70M
31/07/2018 $0.254203 $217,445 $12.17M
01/08/2018 $0.218138 $134,086 $10.44M
02/08/2018 $0.22654 $27,635 $10.84M
03/08/2018 $0.206383 $93,314 $9.88M
04/08/2018 $0.205164 $188,368 $9.82M
05/08/2018 $0.183896 $15,350 $8.80M
06/08/2018 $0.19778 $48,158 $9.47M
07/08/2018 $0.180156 $40,499 $8.62M
08/08/2018 $0.152844 $38,906 $7.32M
09/08/2018 $0.136641 $27,962 $6.54M
10/08/2018 $0.146093 $26,612 $6.99M
11/08/2018 $0.136083 $45,880 $6.51M
12/08/2018 $0.135037 $21,772 $6.46M
13/08/2018 $0.127851 $8,550 $6.12M
14/08/2018 $0.102846 $64,925 $4.92M
15/08/2018 $0.109732 $514,582 $5.25M
16/08/2018 $0.110946 $77,375 $5.31M
17/08/2018 $0.113758 $43,179 $5.44M
18/08/2018 $0.11978 $32,937 $5.73M
19/08/2018 $0.112796 $18,784 $5.40M
20/08/2018 $0.116949 $9,438 $5.60M
21/08/2018 $0.108516 $135,076 $5.19M
22/08/2018 $0.113184 $18,030 $5.42M
23/08/2018 $0.105316 $16,541 $5.04M
24/08/2018 $0.127686 $1.25M $6.11M
25/08/2018 $0.130986 $504,669 $6.27M
26/08/2018 $0.12834 $145,156 $6.14M
27/08/2018 $0.108109 $169,397 $5.17M
28/08/2018 $0.11194 $82,599 $5.36M
29/08/2018 $0.116718 $46,058 $5.59M
30/08/2018 $0.111697 $96,759 $5.35M
31/08/2018 $0.109234 $40,450 $5.23M
01/09/2018 $0.110781 $13,665 $5.30M
02/09/2018 $0.115169 $31,152 $5.51M
03/09/2018 $0.114182 $30,421 $5.46M
04/09/2018 $0.109027 $61,019 $5.22M
05/09/2018 $0.113176 $33,469 $5.42M
06/09/2018 $0.0901513 $49,441 $4.31M
07/09/2018 $0.0917441 $14,048 $4.39M
08/09/2018 $0.0889437 $20,667 $4.26M
09/09/2018 $0.0846553 $16,896 $4.05M
10/09/2018 $0.0830248 $6,564 $3.97M
11/09/2018 $0.0829641 $9,765 $3.97M
12/09/2018 $0.0835886 $43,191 $4.00M
13/09/2018 $0.0726745 $22,349 $3.48M
14/09/2018 $0.0761225 $56,896 $3.64M
15/09/2018 $0.0768837 $24,541 $3.68M
16/09/2018 $0.0827585 $21,529 $3.96M
17/09/2018 $0.0837511 $13,895 $4.01M
18/09/2018 $0.078897 $115,894 $3.78M
19/09/2018 $0.076712 $39,700 $3.67M
20/09/2018 $0.0756853 $26,374 $3.62M
21/09/2018 $0.083958 $396,875 $4.02M
22/09/2018 $0.0845798 $90,336 $4.05M
23/09/2018 $0.0896716 $213,710 $4.29M
24/09/2018 $0.0880975 $22,921 $4.22M
25/09/2018 $0.0893565 $34,942 $4.28M
26/09/2018 $0.0880455 $29,658 $4.21M
27/09/2018 $0.0887313 $37,028 $4.25M
28/09/2018 $0.090442 $18,135 $4.33M
29/09/2018 $0.085127 $14,581 $4.07M
30/09/2018 $0.0877258 $13,503 $4.20M
01/10/2018 $0.10029 $173,601 $4.80M
02/10/2018 $0.101489 $259,397 $4.86M
03/10/2018 $0.103619 $21,850 $4.96M
04/10/2018 $0.106721 $24,234 $5.11M
05/10/2018 $0.105237 $28,639 $5.04M
06/10/2018 $0.107944 $32,387 $5.17M
07/10/2018 $0.104816 $18,570 $5.02M
08/10/2018 $0.104832 $16,256 $5.02M
09/10/2018 $0.109807 $7,165 $5.26M
10/10/2018 $0.110339 $15,741 $5.28M
11/10/2018 $0.105682 $43,134 $5.06M
12/10/2018 $0.10311 $23,170 $4.94M
13/10/2018 $0.101526 $11,865 $4.86M
14/10/2018 $0.120013 $242,753 $5.74M
15/10/2018 $0.116696 $32,315 $5.59M
16/10/2018 $0.128234 $310,525 $6.14M
17/10/2018 $0.129983 $19,334 $6.22M
18/10/2018 $0.130064 $207,669 $6.23M
19/10/2018 $0.141025 $120,540 $6.75M
20/10/2018 $0.154681 $110,125 $7.40M
21/10/2018 $0.172372 $97,201 $8.25M
22/10/2018 $0.149221 $78,192 $7.14M
23/10/2018 $0.154102 $34,552 $7.38M
24/10/2018 $0.149673 $19,976 $7.16M
25/10/2018 $0.152235 $45,864 $7.29M
26/10/2018 $0.17023 $132,043 $8.15M
27/10/2018 $0.198275 $522,617 $9.49M
28/10/2018 $0.18679 $140,704 $8.94M
29/10/2018 $0.199846 $92,685 $9.56M
30/10/2018 $0.191217 $109,419 $9.15M
31/10/2018 $0.19049 $22,542 $9.12M
01/11/2018 $0.203585 $44,572 $9.74M
02/11/2018 $0.200296 $836,094 $9.59M
03/11/2018 $0.195332 $77,732 $9.35M
04/11/2018 $0.206191 $105,075 $9.87M
05/11/2018 $0.195972 $46,870 $9.38M
06/11/2018 $0.201333 $88,900 $9.64M
07/11/2018 $0.190389 $95,228 $9.11M
08/11/2018 $0.171656 $64,878 $8.22M
09/11/2018 $0.166859 $45,347 $7.99M
10/11/2018 $0.178751 $58,210 $8.56M
11/11/2018 $0.172705 $23,999 $8.27M
12/11/2018 $0.163844 $11,734 $7.84M
13/11/2018 $0.159429 $9,786 $7.63M
14/11/2018 $0.158083 $21,830 $7.57M
15/11/2018 $0.130616 $27,457 $6.25M
16/11/2018 $0.134978 $6,869 $6.46M
17/11/2018 $0.126091 $14,442 $6.03M
18/11/2018 $0.124836 $20,762 $5.97M
19/11/2018 $0.118797 $24,364 $5.69M
19/11/2018 $0.105797 $18,516 $5.06M
20/11/2018 $0.0966475739562 $12,062 $4.63M

Twitter News Feed

[custom-twitter-feeds hashtag="#BLT"]

Submit Your Reviews