Currency Not Found

More Info About Coin

Bloom is an end-to-end protocol for identity attestation, risk assessment and credit scoring, entirely on the blockchain. Bloom allows both traditional and digital currency lenders to serve billions of people who currently cannot obtain a bank account or credit score.

Historical Data

Date Price Volume Market Cap
15/01/2018 $2.15092 $60,519 $0
16/01/2018 $1.89521 $101,536 $0
17/01/2018 $1.37822 $79,847 $54.22M
18/01/2018 $1.34149 $37,187 $52.78M
19/01/2018 $1.35384 $137,763 $53.26M
20/01/2018 $1.2246 $68,888 $48.18M
21/01/2018 $1.25185 $48,861 $49.26M
22/01/2018 $1.15175 $50,581 $45.32M
23/01/2018 $0.908267 $139,295 $35.79M
24/01/2018 $1.09553 $113,768 $43.17M
25/01/2018 $1.07691 $150,304 $42.43M
26/01/2018 $1.43859 $2.01M $56.68M
27/01/2018 $1.42802 $3.06M $56.27M
28/01/2018 $1.45752 $2.18M $57.43M
29/01/2018 $1.37667 $1.64M $54.24M
30/01/2018 $1.23934 $854,950 $48.83M
31/01/2018 $1.08523 $507,575 $42.76M
01/02/2018 $1.0308 $817,222 $40.62M
02/02/2018 $0.895333 $1.21M $35.28M
03/02/2018 $0.8685 $1.23M $34.22M
04/02/2018 $0.903787 $1.25M $35.61M
05/02/2018 $0.795967 $826,275 $31.36M
06/02/2018 $0.655557 $568,730 $25.83M
07/02/2018 $0.775541 $616,911 $30.56M
08/02/2018 $0.808114 $720,179 $31.91M
09/02/2018 $0.815939 $1.24M $32.22M
10/02/2018 $0.875859 $1.01M $34.58M
11/02/2018 $0.768861 $949,119 $30.36M
12/02/2018 $0.794107 $834,604 $31.35M
13/02/2018 $0.770606 $825,521 $30.43M
14/02/2018 $0.734389 $491,994 $29.00M
15/02/2018 $0.759278 $1.07M $29.98M
16/02/2018 $0.763001 $735,287 $30.13M
17/02/2018 $0.746703 $1.41M $29.48M
18/02/2018 $0.876663 $738,737 $34.61M
19/02/2018 $0.82882 $1.76M $32.72M
20/02/2018 $0.793261 $821,874 $31.32M
21/02/2018 $0.625392 $549,449 $24.69M
22/02/2018 $0.648313 $808,607 $25.60M
23/02/2018 $0.552301 $1.17M $21.81M
24/02/2018 $0.732165 $1.61M $28.92M
25/02/2018 $0.659507 $1.34M $26.05M
26/02/2018 $0.662918 $690,730 $26.18M
27/02/2018 $0.604374 $713,496 $23.87M
28/02/2018 $0.620393 $631,844 $24.50M
01/03/2018 $0.54978 $1.28M $21.71M
02/03/2018 $0.582449 $1.81M $23.00M
03/03/2018 $0.685048 $930,198 $27.06M
04/03/2018 $0.680478 $719,163 $26.88M
05/03/2018 $0.833402 $1.62M $32.92M
06/03/2018 $0.962853 $2.25M $38.03M
07/03/2018 $0.830243 $1.39M $32.79M
08/03/2018 $0.681538 $1.02M $26.92M
09/03/2018 $0.534323 $372,893 $21.10M
10/03/2018 $0.636125 $758,956 $25.12M
11/03/2018 $0.554702 $2.42M $21.91M
12/03/2018 $0.620815 $2.33M $24.52M
13/03/2018 $0.568461 $2.82M $22.45M
14/03/2018 $0.568575 $848,905 $22.46M
15/03/2018 $0.477292 $1.18M $18.85M
16/03/2018 $0.484804 $660,022 $19.15M
17/03/2018 $0.464389 $659,271 $18.34M
18/03/2018 $0.385178 $72,665 $15.21M
19/03/2018 $0.413505 $285,094 $16.33M
20/03/2018 $0.401631 $397,579 $15.86M
21/03/2018 $0.423381 $249,246 $16.72M
22/03/2018 $0.418558 $96,454 $16.53M
23/03/2018 $0.419528 $67,503 $16.57M
24/03/2018 $0.401729 $17,830 $15.87M
25/03/2018 $0.345023 $3,079 $13.63M
26/03/2018 $0.411339 $12,718 $16.25M
27/03/2018 $0.405995 $74,228 $16.04M
28/03/2018 $0.385999 $123,393 $15.25M
29/03/2018 $0.384337 $59,048 $15.19M
30/03/2018 $0.32123 $9,884 $12.70M
31/03/2018 $0.353145 $6,975 $13.96M
01/04/2018 $0.329789 $47,134 $13.03M
02/04/2018 $0.315855 $69,325 $12.48M
03/04/2018 $0.319389 $63,350 $12.62M
04/04/2018 $0.334586 $30,800 $15.94M
05/04/2018 $0.298448 $27,473 $14.22M
06/04/2018 $0.289347 $23,112 $13.79M
07/04/2018 $0.309703 $14,465 $14.77M
08/04/2018 $0.297773 $36,254 $14.20M
09/04/2018 $0.308384 $11,788 $14.70M
10/04/2018 $0.311881 $13,362 $14.87M
11/04/2018 $0.337394 $16,293 $16.09M
12/04/2018 $0.34317 $9,555 $16.36M
13/04/2018 $0.388903 $52,044 $18.54M
14/04/2018 $0.368512 $29,834 $17.57M
15/04/2018 $0.380686 $14,143 $18.15M
16/04/2018 $0.408172 $15,953 $19.46M
17/04/2018 $0.419698 $14,377 $20.01M
18/04/2018 $0.384742 $28,796 $18.34M
19/04/2018 $0.391667 $21,202 $18.67M
20/04/2018 $0.428998 $37,872 $20.45M
21/04/2018 $0.470116 $27,959 $22.41M
22/04/2018 $0.434002 $26,613 $20.69M
23/04/2018 $0.450929 $14,041 $21.50M
24/04/2018 $0.469646 $79,785 $22.39M
25/04/2018 $0.485372 $34,618 $23.14M
26/04/2018 $0.410787 $44,905 $19.58M
27/04/2018 $0.43604 $113,686 $20.79M
28/04/2018 $0.470662 $59,797 $22.44M
29/04/2018 $0.496095 $30,307 $23.65M
30/04/2018 $0.52048 $32,371 $24.81M
01/05/2018 $0.493773 $121,932 $23.54M
02/05/2018 $0.487562 $80,484 $23.24M
03/05/2018 $0.54007 $84,486 $25.75M
04/05/2018 $0.765518 $231,509 $36.50M
05/05/2018 $0.811572 $1.42M $38.69M
06/05/2018 $0.969601 $256,325 $46.23M
07/05/2018 $0.846549 $294,193 $40.36M
08/05/2018 $0.878732 $249,297 $41.89M
09/05/2018 $0.936853 $319,166 $44.63M
10/05/2018 $0.997431 $486,673 $47.52M
11/05/2018 $1.03718 $13.43M $49.41M
12/05/2018 $0.770977 $5.37M $36.73M
13/05/2018 $0.749695 $904,164 $35.72M
14/05/2018 $0.73811 $1.65M $35.17M
15/05/2018 $0.689194 $1.21M $32.83M
16/05/2018 $0.609117 $653,742 $29.02M
17/05/2018 $0.621854 $439,130 $29.63M
18/05/2018 $0.540236 $386,002 $25.74M
19/05/2018 $0.557327 $372,492 $26.61M
20/05/2018 $0.54913 $404,174 $26.22M
21/05/2018 $0.571242 $292,104 $27.27M
22/05/2018 $0.546437 $274,190 $26.09M
23/05/2018 $0.472811 $200,314 $22.57M
24/05/2018 $0.422283 $170,393 $20.16M
25/05/2018 $0.456441 $440,456 $21.79M
26/05/2018 $0.612345 $4.23M $29.23M
27/05/2018 $0.508134 $5.50M $24.26M
28/05/2018 $0.445673 $921,729 $21.28M
29/05/2018 $0.398734 $680,084 $19.04M
30/05/2018 $0.512154 $1.75M $24.45M
31/05/2018 $0.477621 $4.20M $22.80M
01/06/2018 $0.442257 $1.05M $21.11M
02/06/2018 $0.442982 $342,630 $21.15M
03/06/2018 $0.430717 $281,138 $20.56M
04/06/2018 $0.459398 $343,774 $21.93M
05/06/2018 $0.417171 $272,658 $19.89M
06/06/2018 $0.419854 $207,001 $20.02M
07/06/2018 $0.398952 $200,954 $19.03M
08/06/2018 $0.394853 $98,047 $18.83M
09/06/2018 $0.398622 $87,119 $19.01M
10/06/2018 $0.380523 $74,355 $18.15M
11/06/2018 $0.307911 $126,216 $14.68M
12/06/2018 $0.294896 $60,725 $14.06M
13/06/2018 $0.256972 $58,716 $12.25M
14/06/2018 $0.251711 $42,206 $12.00M
15/06/2018 $0.273635 $47,339 $13.05M
16/06/2018 $0.259892 $24,462 $12.39M
17/06/2018 $0.249317 $16,124 $11.89M
18/06/2018 $0.238417 $57,396 $11.37M
19/06/2018 $0.237674 $52,300 $11.33M
20/06/2018 $0.213083 $66,166 $10.16M
21/06/2018 $0.230018 $93,338 $10.97M
22/06/2018 $0.214149 $31,474 $10.21M
22/06/2018 $0.188721 $39,922 $9.00M
23/06/2018 $0.228603 $445,594 $10.90M

Twitter News Feed

[custom-twitter-feeds hashtag="#BLT"]

Submit Your Reviews