BANKEX (BKX) current price is $0.046362.

BANKEX current price is $0.046362 with a marketcap of $4.33M. Its price is 2.82% up in last 24 hours.


  • BKX
    BANKEX(BKX)
  • Price
    $0.046362
  • 1h %
    2.76%
  • 24h %
    2.82%
  • 7d %
    15.97%
  • Market Cap
    $4.33M
  • Volume
    $352,759
  • Available Supply
    93.32M BKX
  • Rank
    363


More Info About Coin

BankEx is a blockchain platform with multifunctional smart contracts building Protocol of Liquidity (Proof-of-Asset). Our mission is to add liquidity to assets that have an underrated value due to the way that classic financial markets currently operate.

Historical Data

Date Price Volume Market Cap
13/01/2018 $2.82296 $369,389 $0
14/01/2018 $2.47147 $257,111 $0
15/01/2018 $2.17638 $135,485 $0
16/01/2018 $1.75606 $128,314 $0
17/01/2018 $1.82208 $151,691 $0
18/01/2018 $1.8007 $237,402 $0
19/01/2018 $1.91322 $276,984 $0
20/01/2018 $2.01457 $316,453 $0
21/01/2018 $1.88644 $152,721 $0
22/01/2018 $1.71489 $138,490 $0
23/01/2018 $1.72815 $74,933 $0
24/01/2018 $1.79058 $127,991 $0
25/01/2018 $1.66544 $133,671 $0
26/01/2018 $1.836 $105,671 $0
27/01/2018 $1.98319 $157,195 $0
28/01/2018 $1.85397 $366,668 $0
29/01/2018 $1.77813 $88,158 $0
30/01/2018 $1.32502 $61,015 $0
31/01/2018 $1.23836 $89,173 $0
01/02/2018 $1.18657 $19,578 $0
02/02/2018 $1.09436 $27,874 $0
03/02/2018 $1.25446 $54,923 $0
04/02/2018 $0.98857 $22,670 $0
05/02/2018 $0.763338 $39,862 $0
07/02/2018 $0.884623 $93,249 $0
08/02/2018 $0.839022 $46,988 $0
09/02/2018 $0.871237 $12,859 $0
10/02/2018 $0.91795 $5,376 $0
11/02/2018 $1.05472 $12,379 $0
12/02/2018 $0.938771 $6,170 $0
13/02/2018 $0.968744 $18,218 $0
14/02/2018 $0.917549 $26,994 $0
15/02/2018 $1.019 $48,352 $0
16/02/2018 $1.04789 $18,086 $0
17/02/2018 $1.15897 $15,169 $0
18/02/2018 $1.28144 $74,463 $0
19/02/2018 $1.17274 $22,147 $0
20/02/2018 $1.01093 $24,267 $0
21/02/2018 $1.0145 $44,274 $0
22/02/2018 $1.07356 $147,470 $0
23/02/2018 $0.893211 $85,028 $0
24/02/2018 $1.02432 $257,763 $0
25/02/2018 $1.07755 $126,416 $0
26/02/2018 $1.04447 $81,062 $0
27/02/2018 $1.34266 $376,313 $0
28/02/2018 $0.842141 $5.86M $0
01/03/2018 $0.829253 $4.76M $0
02/03/2018 $0.976215 $7.04M $0
03/03/2018 $0.867146 $1.32M $0
04/03/2018 $0.806211 $999,140 $0
05/03/2018 $0.788869 $623,041 $0
06/03/2018 $0.709336 $1.86M $0
07/03/2018 $0.64121 $2.33M $0
08/03/2018 $0.51274 $1.49M $0
09/03/2018 $0.527306 $2.83M $0
10/03/2018 $0.523905 $1.29M $0
11/03/2018 $0.457062 $630,125 $0
12/03/2018 $0.484407 $520,117 $0
13/03/2018 $0.467516 $398,181 $32.29M
14/03/2018 $0.471071 $789,405 $32.53M
15/03/2018 $0.411291 $1.10M $28.40M
16/03/2018 $0.383064 $1.34M $26.45M
17/03/2018 $0.361597 $1.27M $24.97M
18/03/2018 $0.320643 $1.47M $22.14M
19/03/2018 $0.295707 $1.96M $20.42M
20/03/2018 $0.308825 $967,842 $21.33M
21/03/2018 $0.318421 $514,984 $21.99M
22/03/2018 $0.32153 $1.11M $22.20M
23/03/2018 $0.322514 $884,259 $22.27M
24/03/2018 $0.319664 $845,074 $22.08M
25/03/2018 $0.304741 $1.22M $21.05M
26/03/2018 $0.307314 $1.19M $21.22M
27/03/2018 $0.273305 $955,629 $18.87M
28/03/2018 $0.268475 $850,429 $18.54M
29/03/2018 $0.285352 $859,088 $19.71M
30/03/2018 $0.245591 $979,491 $16.96M
31/03/2018 $0.262803 $1.02M $18.15M
01/04/2018 $0.263726 $1.26M $18.21M
02/04/2018 $0.237536 $1.20M $16.40M
03/04/2018 $0.244741 $1.04M $16.90M
04/04/2018 $0.262375 $806,587 $18.12M
05/04/2018 $0.23813 $739,351 $16.45M
06/04/2018 $0.234033 $900,150 $16.22M
07/04/2018 $0.236417 $850,243 $16.39M
08/04/2018 $0.239409 $1.56M $16.59M
09/04/2018 $0.249666 $1.34M $17.30M
10/04/2018 $0.238005 $862,583 $16.50M
11/04/2018 $0.252464 $1.07M $17.50M
12/04/2018 $0.25271 $1.05M $17.52M
13/04/2018 $0.309766 $1.49M $21.47M
14/04/2018 $0.339227 $1.81M $23.51M
15/04/2018 $0.332431 $2.07M $23.04M
16/04/2018 $0.347461 $1.72M $24.08M
17/04/2018 $0.329444 $1.17M $22.83M
18/04/2018 $0.326006 $1.21M $22.60M
19/04/2018 $0.336166 $1.28M $23.30M
20/04/2018 $0.370308 $1.55M $25.67M
21/04/2018 $0.410492 $1.58M $28.45M
22/04/2018 $0.400463 $1.89M $27.76M
23/04/2018 $0.409729 $1.84M $28.40M
24/04/2018 $0.497209 $2.16M $34.46M
25/04/2018 $0.506391 $2.80M $35.10M
26/04/2018 $0.429924 $1.64M $29.80M
27/04/2018 $0.500144 $1.78M $34.67M
28/04/2018 $0.508512 $1.90M $35.25M
29/04/2018 $0.524716 $2.02M $36.37M
30/04/2018 $0.48582 $3.09M $33.67M
01/05/2018 $0.440255 $2.09M $30.51M
02/05/2018 $0.415342 $2.17M $28.79M
03/05/2018 $0.401955 $1.18M $27.86M
04/05/2018 $0.459955 $1.70M $31.88M
05/05/2018 $0.447762 $1.44M $31.03M
06/05/2018 $0.459164 $1.14M $31.82M
07/05/2018 $0.459578 $1.99M $31.85M
08/05/2018 $0.467971 $1.44M $32.44M
09/05/2018 $0.453864 $1.45M $31.83M
10/05/2018 $0.465013 $1.32M $32.61M
11/05/2018 $0.438924 $892,094 $30.78M
12/05/2018 $0.408767 $1.38M $28.67M
13/05/2018 $0.362006 $1.37M $25.39M
14/05/2018 $0.391825 $1.50M $27.48M
15/05/2018 $0.420253 $1.41M $29.47M
16/05/2018 $0.396438 $870,084 $27.80M
17/05/2018 $0.383758 $1.03M $26.91M
18/05/2018 $0.318601 $1.20M $22.34M
19/05/2018 $0.349575 $962,211 $24.71M
20/05/2018 $0.333007 $1.11M $23.54M
21/05/2018 $0.339229 $1.14M $23.97M
22/05/2018 $0.304163 $987,673 $21.50M
23/05/2018 $0.291415 $824,983 $20.60M
24/05/2018 $0.283751 $914,123 $20.06M
25/05/2018 $0.307196 $870,032 $21.71M
26/05/2018 $0.294637 $837,367 $20.83M
27/05/2018 $0.28592 $939,132 $20.21M
28/05/2018 $0.285442 $1.06M $20.18M
29/05/2018 $0.273014 $780,278 $19.30M
30/05/2018 $0.298799 $846,303 $21.12M
31/05/2018 $0.286736 $1.03M $20.27M
01/06/2018 $0.292251 $1.04M $20.66M
02/06/2018 $0.291531 $798,030 $20.61M
03/06/2018 $0.302172 $751,593 $21.36M
04/06/2018 $0.301953 $986,404 $21.41M
05/06/2018 $0.289196 $566,697 $20.50M
06/06/2018 $0.296104 $867,356 $20.99M
07/06/2018 $0.290941 $943,312 $20.63M
08/06/2018 $0.285301 $1.01M $20.23M
09/06/2018 $0.280163 $1.13M $19.87M
10/06/2018 $0.266675 $1.21M $18.91M
11/06/2018 $0.236635 $1.29M $16.78M
12/06/2018 $0.242002 $802,169 $17.16M
13/06/2018 $0.210309 $1.20M $14.91M
14/06/2018 $0.2003 $766,542 $14.20M
15/06/2018 $0.204763 $832,927 $14.52M
16/06/2018 $0.204237 $626,992 $14.48M
17/06/2018 $0.209531 $947,945 $14.86M
18/06/2018 $0.210383 $783,071 $14.92M
19/06/2018 $0.211695 $836,631 $15.01M
20/06/2018 $0.214921 $665,795 $15.88M
21/06/2018 $0.220262 $605,546 $16.28M
22/06/2018 $0.208517 $724,396 $15.41M
23/06/2018 $0.19648 $669,345 $14.52M
24/06/2018 $0.19027 $935,005 $14.06M
25/06/2018 $0.192211 $779,410 $14.21M
26/06/2018 $0.192774 $675,321 $14.26M
27/06/2018 $0.184313 $555,850 $13.63M
28/06/2018 $0.186355 $692,999 $13.78M
29/06/2018 $0.192019 $645,231 $14.20M
30/06/2018 $0.206799 $765,288 $15.29M
01/07/2018 $0.215279 $1.10M $15.92M
02/07/2018 $0.203672 $685,572 $15.06M
03/07/2018 $0.20315 $626,075 $15.02M
04/07/2018 $0.191567 $707,937 $14.17M
05/07/2018 $0.194094 $661,638 $14.35M
06/07/2018 $0.195061 $536,367 $14.43M
07/07/2018 $0.189366 $459,847 $14.01M
08/07/2018 $0.194776 $721,226 $14.41M
09/07/2018 $0.194646 $747,668 $14.40M
10/07/2018 $0.213829 $2.02M $15.82M
11/07/2018 $0.192449 $853,570 $14.23M
12/07/2018 $0.17993 $708,474 $13.31M
13/07/2018 $0.182664 $559,682 $13.51M
14/07/2018 $0.182171 $490,397 $13.51M
15/07/2018 $0.181462 $702,798 $13.46M
16/07/2018 $0.186397 $622,112 $13.82M
17/07/2018 $0.19094 $1.18M $14.16M
18/07/2018 $0.204497 $1.05M $15.17M
19/07/2018 $0.197829 $1.06M $14.67M
20/07/2018 $0.225175 $3.49M $16.75M
21/07/2018 $0.209273 $1.03M $15.56M
22/07/2018 $0.205781 $1.23M $15.30M
23/07/2018 $0.203618 $1.10M $15.14M
24/07/2018 $0.192215 $957,854 $14.29M
25/07/2018 $0.185008 $1.02M $13.76M
26/07/2018 $0.184579 $1.32M $13.73M
27/07/2018 $0.174836 $916,220 $13.00M
28/07/2018 $0.17988 $1.25M $13.38M
29/07/2018 $0.186949 $1.18M $13.90M
30/07/2018 $0.195435 $1.41M $14.53M
31/07/2018 $0.194129 $1.17M $14.44M
01/08/2018 $0.16535 $1.12M $12.30M
02/08/2018 $0.168651 $1.09M $12.54M
03/08/2018 $0.165442 $993,332 $12.30M
04/08/2018 $0.154381 $1.02M $11.48M
05/08/2018 $0.145031 $1.09M $10.79M
06/08/2018 $0.143346 $1.15M $10.66M
07/08/2018 $0.147008 $1.18M $10.93M
08/08/2018 $0.137386 $936,062 $10.22M
09/08/2018 $0.125779 $956,648 $9.36M
10/08/2018 $0.133169 $865,566 $9.90M
11/08/2018 $0.117261 $942,740 $8.72M
12/08/2018 $0.119485 $1.38M $8.89M
13/08/2018 $0.124363 $1.36M $9.25M
14/08/2018 $0.10251 $812,200 $7.62M
15/08/2018 $0.107904 $708,926 $8.03M
16/08/2018 $0.0997846 $1.01M $7.42M
17/08/2018 $0.0926624 $922,547 $6.89M
18/08/2018 $0.0952681 $372,048 $7.09M
19/08/2018 $0.0839559 $903,564 $6.24M
20/08/2018 $0.0842607 $1.03M $6.27M
21/08/2018 $0.075511 $517,414 $5.62M
22/08/2018 $0.0810646 $824,732 $6.06M
23/08/2018 $0.0762746 $1.48M $5.70M
24/08/2018 $0.0825353 $917,340 $6.17M
25/08/2018 $0.0866084 $917,394 $6.47M
26/08/2018 $0.086175 $825,027 $6.44M
27/08/2018 $0.083127 $829,176 $6.21M
28/08/2018 $0.0833589 $780,262 $6.23M
29/08/2018 $0.0874015 $598,734 $6.53M
30/08/2018 $0.0885993 $946,922 $6.62M
31/08/2018 $0.0881109 $801,744 $6.58M
01/09/2018 $0.0861343 $638,039 $6.44M
02/09/2018 $0.0858832 $669,867 $6.65M
03/09/2018 $0.0881821 $639,342 $6.83M
04/09/2018 $0.0870348 $963,648 $6.74M
05/09/2018 $0.0893291 $770,165 $6.92M
06/09/2018 $0.0702301 $763,676 $5.44M
07/09/2018 $0.0735682 $716,140 $5.71M
08/09/2018 $0.0712647 $622,754 $5.53M
09/09/2018 $0.0636904 $700,611 $4.94M
10/09/2018 $0.0659589 $595,398 $5.12M
11/09/2018 $0.0642666 $479,041 $4.99M
12/09/2018 $0.064605 $688,880 $5.01M
13/09/2018 $0.0645207 $852,791 $5.01M
14/09/2018 $0.0683171 $581,010 $5.30M
15/09/2018 $0.0711223 $656,389 $5.53M
16/09/2018 $0.0716939 $745,240 $5.62M
17/09/2018 $0.0644525 $741,664 $5.05M
18/09/2018 $0.0620535 $561,360 $4.86M
19/09/2018 $0.0645006 $550,821 $5.05M
20/09/2018 $0.0671486 $1.20M $5.26M
21/09/2018 $0.0690425 $1.19M $5.41M
22/09/2018 $0.071514 $1.24M $5.61M
23/09/2018 $0.0700683 $1.33M $5.49M
24/09/2018 $0.0712537 $1.18M $5.59M
25/09/2018 $0.0698292 $1.15M $5.47M
26/09/2018 $0.0696216 $1.21M $5.46M
27/09/2018 $0.0695428 $1.24M $5.59M
28/09/2018 $0.0692199 $1.34M $5.57M
29/09/2018 $0.0731938 $1.47M $5.89M
30/09/2018 $0.0753651 $1.46M $6.06M
01/10/2018 $0.0748857 $1.32M $6.02M
02/10/2018 $0.0771692 $1.34M $6.20M
03/10/2018 $0.0758707 $1.30M $6.10M
04/10/2018 $0.0746603 $1.26M $6.01M
05/10/2018 $0.0738515 $1.39M $5.95M
06/10/2018 $0.0731811 $1.31M $5.89M
07/10/2018 $0.0727317 $1.43M $5.86M
08/10/2018 $0.0717175 $1.44M $5.77M
09/10/2018 $0.0709894 $1.26M $5.71M
10/10/2018 $0.0708317 $1.35M $5.70M
11/10/2018 $0.0699824 $1.20M $5.63M
12/10/2018 $0.0684318 $1.31M $5.51M
13/10/2018 $0.0689471 $1.20M $5.55M
14/10/2018 $0.0680301 $1.34M $5.48M
15/10/2018 $0.0674321 $1.28M $5.43M
16/10/2018 $0.0692047 $1.15M $5.57M
17/10/2018 $0.0689933 $1.20M $5.55M
18/10/2018 $0.0682196 $1.28M $5.49M
19/10/2018 $0.0698577 $1.20M $5.62M
20/10/2018 $0.0685434 $1.24M $5.52M
21/10/2018 $0.0697139 $1.27M $5.61M
22/10/2018 $0.0685025 $1.23M $5.51M
23/10/2018 $0.0689577 $1.17M $5.55M
24/10/2018 $0.0709125 $1.18M $5.73M
25/10/2018 $0.0716196 $1.40M $5.79M
26/10/2018 $0.0720432 $1.30M $5.82M
27/10/2018 $0.0864661 $2.77M $6.99M
28/10/2018 $0.0834621 $1.56M $6.80M
29/10/2018 $0.0779208 $1.38M $6.34M
30/10/2018 $0.075241 $1.25M $6.13M
31/10/2018 $0.0796929 $1.43M $6.49M
01/11/2018 $0.0812551 $1.29M $6.64M
02/11/2018 $0.081265 $1.30M $6.64M
03/11/2018 $0.0811013 $1.27M $6.63M
04/11/2018 $0.0809047 $1.29M $6.61M
05/11/2018 $0.0810815 $1.35M $6.62M
06/11/2018 $0.0874759 $1.45M $7.15M
07/11/2018 $0.0916145 $1.81M $7.48M
08/11/2018 $0.0932847 $1.68M $8.55M
09/11/2018 $0.0930991 $1.69M $8.54M
10/11/2018 $0.0921377 $1.47M $8.45M
11/11/2018 $0.0839309 $648,521 $7.70M
12/11/2018 $0.0833022 $651,762 $7.64M
13/11/2018 $0.0907021 $1.55M $8.32M
14/11/2018 $0.0733446 $734,635 $6.73M
15/11/2018 $0.0687841 $1.51M $6.31M
16/11/2018 $0.0663609 $1.28M $6.09M
17/11/2018 $0.0649957 $1.30M $5.96M
18/11/2018 $0.0641781 $1.30M $5.88M
19/11/2018 $0.0503978 $1.26M $4.62M
20/11/2018 $0.0503099 $927,819 $4.61M
21/11/2018 $0.035271 $759,104 $3.23M
22/11/2018 $0.0376415 $746,986 $3.45M
23/11/2018 $0.0380339 $908,219 $3.49M
24/11/2018 $0.0367513 $751,342 $3.37M
25/11/2018 $0.0336838 $719,617 $3.09M
26/11/2018 $0.0342561 $803,685 $3.14M
27/11/2018 $0.0330275 $723,081 $3.03M
28/11/2018 $0.034997 $557,693 $3.21M
29/11/2018 $0.0361015 $454,160 $3.31M
30/11/2018 $0.0362477956618 $464,124 $3.33M
01/12/2018 $0.0355916361 $361,167 $3.27M
02/12/2018 $0.0372757472456 $333,905 $3.42M
03/12/2018 $0.0472486250465 $533,297 $4.33M
04/12/2018 $0.0474614116795 $470,870 $4.35M
05/12/2018 $0.0445267236773 $664,982 $4.09M
06/12/2018 $0.0450597367983 $569,172 $4.13M
07/12/2018 $0.0421039706684 $533,125 $3.91M
08/12/2018 $0.0384204196031 $725,416 $3.57M
09/12/2018 $0.0428707490656 $482,810 $3.99M
10/12/2018 $0.0362111399861 $371,000 $3.37M
11/12/2018 $0.0393396043874 $390,544 $3.66M
12/12/2018 $0.0448405363181 $413,013 $4.18M
13/12/2018 $0.0329790882221 $365,761 $3.08M
13/12/2018 $0.0470514572727 $353,804 $4.39M
14/12/2018 $0.046309539332 $352,319 $4.32M

Twitter News Feed

[custom-twitter-feeds hashtag="#BKX"]

Submit Your Reviews