bitCNY (BITCNY) current price is $0.145879.

bitCNY current price is $0.145879 with a marketcap of $8.29M. Its price is 0.18% up in last 24 hours.


  • BITCNY
    bitCNY(BITCNY)
  • Price
    $0.145879
  • 1h %
    0.45%
  • 24h %
    0.18%
  • 7d %
    -4.11%
  • Market Cap
    $8.29M
  • Volume
    $19.40M
  • Available Supply
    56.86M BITCNY
  • Rank
    234


More Info About Coin

A fungible smart coin market pegged to Chinese currency, Chinese Yuan. Its demand emanates from users desiring similar purchasing power as that of the Chinese yuan and subsequent ability to carry out transactions.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.148195 $20.13M $19.96M
14/12/2017 $0.146551 $22.17M $21.64M
15/12/2017 $0.151748 $30.59M $26.19M
16/12/2017 $0.147943 $28.17M $28.83M
17/12/2017 $0.144147 $20.62M $31.61M
18/12/2017 $0.146401 $30.80M $34.59M
19/12/2017 $0.152305 $36.80M $41.06M
20/12/2017 $0.141184 $51.52M $43.68M
21/12/2017 $0.146942 $52.26M $52.68M
22/12/2017 $0.13073 $86.20M $43.10M
23/12/2017 $0.144739 $49.49M $47.84M
24/12/2017 $0.141041 $49.15M $48.19M
25/12/2017 $0.144303 $46.42M $50.96M
26/12/2017 $0.141756 $38.94M $50.68M
27/12/2017 $0.134312 $32.09M $48.94M
28/12/2017 $0.136853 $60.25M $48.56M
29/12/2017 $0.1386 $51.54M $52.64M
30/12/2017 $0.133336 $52.43M $53.49M
31/12/2017 $0.142972 $28.38M $58.96M
01/01/2018 $0.138834 $27.92M $61.41M
02/01/2018 $0.140629 $39.56M $67.50M
03/01/2018 $0.143559 $46.68M $74.52M
04/01/2018 $0.139299 $57.74M $76.42M
05/01/2018 $0.134405 $49.01M $75.68M
06/01/2018 $0.138535 $61.55M $79.81M
07/01/2018 $0.136007 $46.39M $80.40M
08/01/2018 $0.136959 $83.04M $80.55M
09/01/2018 $0.134913 $64.52M $79.17M
10/01/2018 $0.139976 $86.40M $69.94M
11/01/2018 $0.13645 $63.20M $69.09M
12/01/2018 $0.137187 $58.97M $69.29M
13/01/2018 $0.144313 $27.79M $73.82M
14/01/2018 $0.1559 $48.96M $70.75M
15/01/2018 $0.148186 $31.90M $67.25M
16/01/2018 $0.145627 $25.41M $66.54M
17/01/2018 $0.190031 $55.97M $50.54M
18/01/2018 $0.159431 $42.31M $46.01M
19/01/2018 $0.162807 $30.43M $48.02M
20/01/2018 $0.158293 $26.78M $48.96M
21/01/2018 $0.15922 $22.57M $51.08M
22/01/2018 $0.159205 $22.63M $51.77M
23/01/2018 $0.171766 $48.25M $55.51M
24/01/2018 $0.147268 $43.09M $54.51M
25/01/2018 $0.151189 $59.92M $56.42M
26/01/2018 $0.149398 $52.98M $61.59M
27/01/2018 $0.150557 $51.62M $62.96M
28/01/2018 $0.146704 $38.78M $61.35M
29/01/2018 $0.15167 $30.99M $63.43M
30/01/2018 $0.151643 $34.45M $63.42M
31/01/2018 $0.151795 $46.21M $66.37M
01/02/2018 $0.151055 $43.26M $66.56M
02/02/2018 $0.154014 $48.41M $67.86M
03/02/2018 $0.154514 $38.41M $68.08M
04/02/2018 $0.153088 $37.95M $67.45M
05/02/2018 $0.172348 $92.20M $45.61M
06/02/2018 $0.170953 $88.94M $32.57M
07/02/2018 $0.170296 $70.92M $33.35M
08/02/2018 $0.173129 $51.00M $35.16M
09/02/2018 $0.17205 $54.58M $35.64M
10/02/2018 $0.170136 $46.84M $35.82M
11/02/2018 $0.166472 $45.52M $35.18M
12/02/2018 $0.163796 $43.70M $34.92M
13/02/2018 $0.163411 $44.16M $35.19M
14/02/2018 $0.162777 $47.93M $35.56M
15/02/2018 $0.165544 $41.50M $36.55M
16/02/2018 $0.163061 $23.73M $36.39M
17/02/2018 $0.164315 $28.94M $37.94M
18/02/2018 $0.160706 $30.48M $37.40M
19/02/2018 $0.160416 $36.65M $37.59M
20/02/2018 $0.159826 $33.71M $37.62M
21/02/2018 $0.170602 $44.15M $39.46M
22/02/2018 $0.169445 $47.93M $38.11M
23/02/2018 $0.166582 $45.00M $37.66M
24/02/2018 $0.164699 $32.89M $37.32M
25/02/2018 $0.164974 $32.40M $37.38M
26/02/2018 $0.167025 $27.27M $37.85M
27/02/2018 $0.165598 $22.84M $36.83M
28/02/2018 $0.163374 $30.17M $36.29M
01/03/2018 $0.161444 $36.69M $36.03M
02/03/2018 $0.159439 $32.67M $35.76M
03/03/2018 $0.158519 $29.70M $35.89M
04/03/2018 $0.160418 $34.20M $35.98M
05/03/2018 $0.159068 $34.90M $36.13M
06/03/2018 $0.16272 $39.47M $35.50M
07/03/2018 $0.17069 $40.61M $34.37M
08/03/2018 $0.175027 $39.05M $33.33M
09/03/2018 $0.172095 $34.05M $31.66M
10/03/2018 $0.171383 $23.24M $31.14M
11/03/2018 $0.177522 $25.32M $31.65M
12/03/2018 $0.173981 $18.94M $30.98M
13/03/2018 $0.178237 $17.33M $31.64M
14/03/2018 $0.172386 $12.47M $30.52M
15/03/2018 $0.178655 $22.61M $30.63M
16/03/2018 $0.178144 $18.86M $30.53M
17/03/2018 $0.174696 $12.93M $29.86M
18/03/2018 $0.174728 $16.22M $28.80M
19/03/2018 $0.171616 $14.83M $27.97M
20/03/2018 $0.170617 $7.77M $27.91M
21/03/2018 $0.172055 $7.13M $28.29M
22/03/2018 $0.1732 $8.27M $28.18M
23/03/2018 $0.173581 $6.43M $28.15M
24/03/2018 $0.172521 $7.05M $28.11M
25/03/2018 $0.174317 $7.51M $28.27M
26/03/2018 $0.168319 $6.35M $27.17M
27/03/2018 $0.170022 $7.34M $27.15M
28/03/2018 $0.162107 $2.65M $25.70M
29/03/2018 $0.161357 $2.64M $25.45M
30/03/2018 $0.16702 $12.10M $26.11M
31/03/2018 $0.170559 $9.21M $26.82M
01/04/2018 $0.169241 $8.39M $26.63M
02/04/2018 $0.172236 $10.60M $27.18M
03/04/2018 $0.173479 $16.22M $27.41M
04/04/2018 $0.167909 $15.36M $26.34M
05/04/2018 $0.170691 $17.79M $26.54M
06/04/2018 $0.172792 $16.00M $26.84M
07/04/2018 $0.171907 $17.99M $26.70M
08/04/2018 $0.173604 $9.11M $27.03M
09/04/2018 $0.171324 $14.43M $26.48M
10/04/2018 $0.171664 $16.79M $26.38M
11/04/2018 $0.172903 $16.71M $26.64M
12/04/2018 $0.172145 $4.97M $27.11M
13/04/2018 $0.171979 $6.34M $28.79M
14/04/2018 $0.169723 $6.38M $28.78M
15/04/2018 $0.174103 $7.61M $31.11M
16/04/2018 $0.168731 $5.16M $30.53M
17/04/2018 $0.164899 $3.16M $30.23M
18/04/2018 $0.169452 $3.02M $31.06M
19/04/2018 $0.161393 $16.18M $31.46M
20/04/2018 $0.159525 $20.41M $32.84M
21/04/2018 $0.167112 $29.56M $35.03M
22/04/2018 $0.165341 $29.77M $34.75M
23/04/2018 $0.16229 $14.32M $35.10M
24/04/2018 $0.161483 $17.20M $36.20M
25/04/2018 $0.164091 $39.15M $35.71M
26/04/2018 $0.162385 $24.63M $35.56M
27/04/2018 $0.162775 $19.70M $37.17M
28/04/2018 $0.16461 $18.97M $38.00M
29/04/2018 $0.159017 $23.40M $39.30M
30/04/2018 $0.155048 $26.72M $40.80M
01/05/2018 $0.156037 $23.59M $41.75M
02/05/2018 $0.156229 $11.62M $42.68M
03/05/2018 $0.154728 $16.23M $43.30M
04/05/2018 $0.154025 $18.25M $43.37M
05/05/2018 $0.152633 $16.03M $43.35M
06/05/2018 $0.158065 $31.97M $42.13M
07/05/2018 $0.154842 $29.54M $41.27M
08/05/2018 $0.155829 $16.15M $41.12M
09/05/2018 $0.155916 $16.34M $41.08M
10/05/2018 $0.15838 $12.30M $41.75M
11/05/2018 $0.162229 $44.81M $38.87M
12/05/2018 $0.164678 $38.56M $37.76M
13/05/2018 $0.164975 $11.39M $38.32M
14/05/2018 $0.162047 $19.67M $37.54M
15/05/2018 $0.158279 $35.88M $36.92M
16/05/2018 $0.160421 $33.39M $37.36M
17/05/2018 $0.159647 $27.96M $37.55M
18/05/2018 $0.160803 $23.97M $37.85M
19/05/2018 $0.161064 $18.99M $38.11M
20/05/2018 $0.161621 $18.51M $38.54M
21/05/2018 $0.163185 $18.13M $38.74M
22/05/2018 $0.158947 $17.38M $37.58M
23/05/2018 $0.170022 $31.45M $37.20M
24/05/2018 $0.174537 $29.27M $36.94M
25/05/2018 $0.167067 $13.40M $35.38M
26/05/2018 $0.168992 $10.82M $35.73M
27/05/2018 $0.165556 $10.55M $35.04M
28/05/2018 $0.164504 $12.45M $34.72M
29/05/2018 $0.169689 $14.07M $35.91M
30/05/2018 $0.169145 $10.16M $36.03M
31/05/2018 $0.168325 $8.77M $36.10M
01/06/2018 $0.168527 $10.31M $36.31M
02/06/2018 $0.166444 $10.34M $36.63M
03/06/2018 $0.166775 $12.24M $36.72M
04/06/2018 $0.160286 $11.98M $35.33M
05/06/2018 $0.164394 $10.99M $36.44M
06/06/2018 $0.163265 $9.45M $36.23M
07/06/2018 $0.160991 $6.63M $35.80M
08/06/2018 $0.160346 $5.52M $35.78M
09/06/2018 $0.161108 $4.89M $36.06M
10/06/2018 $0.168985 $17.66M $35.88M
11/06/2018 $0.17531 $16.65M $34.15M
12/06/2018 $0.167675 $9.93M $32.74M
13/06/2018 $0.171035 $13.55M $32.49M
14/06/2018 $0.175009 $17.02M $33.07M
15/06/2018 $0.169645 $12.47M $32.32M
16/06/2018 $0.169642 $10.76M $32.31M
17/06/2018 $0.172118 $11.26M $32.82M
18/06/2018 $0.170681 $13.34M $32.61M
19/06/2018 $0.16506 $13.26M $31.76M
20/06/2018 $0.165943 $12.07M $31.82M
21/06/2018 $0.16503 $10.08M $31.62M
22/06/2018 $0.167468 $17.08M $30.71M
23/06/2018 $0.16846 $11.19M $30.68M
24/06/2018 $0.169505 $19.84M $26.50M
25/06/2018 $0.16775 $12.97M $26.48M
26/06/2018 $0.166821 $12.12M $26.13M
27/06/2018 $0.167181 $8.99M $26.20M
28/06/2018 $0.168326 $9.69M $26.55M
29/06/2018 $0.164294 $12.77M $25.64M
30/06/2018 $0.167007 $11.18M $26.67M
01/07/2018 $0.16727 $10.75M $26.97M
02/07/2018 $0.161387 $17.10M $27.13M
03/07/2018 $0.158076 $17.70M $27.73M
04/07/2018 $0.158589 $20.35M $28.71M
05/07/2018 $0.157849 $15.14M $29.07M
06/07/2018 $0.157395 $15.46M $28.92M
07/07/2018 $0.157444 $10.54M $29.43M
08/07/2018 $0.156107 $9.72M $29.18M
09/07/2018 $0.157278 $7.93M $29.40M
10/07/2018 $0.15878 $14.92M $29.68M
11/07/2018 $0.159991 $19.37M $30.40M
12/07/2018 $0.157431 $13.24M $29.44M
13/07/2018 $0.158037 $12.33M $29.24M
14/07/2018 $0.155477 $10.88M $29.08M
15/07/2018 $0.153645 $13.41M $29.83M
16/07/2018 $0.152588 $17.79M $31.60M
17/07/2018 $0.152286 $21.30M $32.87M
18/07/2018 $0.15207 $22.66M $35.17M
19/07/2018 $0.146905 $25.96M $34.54M
20/07/2018 $0.151351 $7.95M $36.04M
21/07/2018 $0.150448 $8.39M $35.57M
22/07/2018 $0.150462 $8.16M $35.82M
23/07/2018 $0.149713 $8.50M $35.71M
24/07/2018 $0.148167 $15.25M $36.09M
25/07/2018 $0.148016 $11.57M $36.37M
26/07/2018 $0.146618 $10.70M $36.42M
27/07/2018 $0.149779 $19.99M $36.05M
28/07/2018 $0.148985 $13.14M $35.65M
29/07/2018 $0.149056 $10.44M $35.73M
30/07/2018 $0.151935 $12.02M $35.36M
31/07/2018 $0.153052 $21.53M $34.69M
01/08/2018 $0.14977 $8.57M $33.95M
02/08/2018 $0.148008 $8.49M $33.55M
03/08/2018 $0.148422 $7.03M $33.64M
04/08/2018 $0.144017 $8.73M $32.05M
05/08/2018 $0.14562 $8.62M $32.43M
06/08/2018 $0.146356 $7.65M $32.72M
07/08/2018 $0.142622 $7.35M $31.90M
08/08/2018 $0.151806 $23.41M $28.62M
09/08/2018 $0.153694 $15.82M $27.65M
10/08/2018 $0.151549 $11.04M $27.05M
11/08/2018 $0.152775 $11.50M $25.52M
12/08/2018 $0.15376 $7.59M $25.48M
13/08/2018 $0.152251 $8.86M $25.09M
14/08/2018 $0.158317 $16.11M $21.30M
15/08/2018 $0.157915 $8.21M $21.32M
16/08/2018 $0.157658 $6.93M $21.09M
17/08/2018 $0.155625 $8.15M $21.31M
18/08/2018 $0.155271 $11.51M $21.36M
19/08/2018 $0.155057 $6.66M $21.47M
20/08/2018 $0.154196 $6.27M $21.22M
21/08/2018 $0.156215 $6.68M $21.18M
22/08/2018 $0.156877 $9.76M $21.18M
23/08/2018 $0.157358 $5.94M $21.32M
24/08/2018 $0.156198 $6.82M $21.18M
25/08/2018 $0.1558 $7.49M $21.16M
26/08/2018 $0.156122 $6.85M $21.12M
27/08/2018 $0.154576 $7.05M $21.16M
28/08/2018 $0.152196 $9.13M $21.25M
29/08/2018 $0.152548 $10.69M $21.52M
30/08/2018 $0.152764 $8.69M $21.27M
31/08/2018 $0.151239 $8.24M $21.35M
01/09/2018 $0.151652 $9.45M $21.91M
02/09/2018 $0.149889 $6.15M $21.52M
03/09/2018 $0.150694 $4.68M $21.71M
04/09/2018 $0.149217 $6.75M $21.81M
05/09/2018 $0.150151 $11.01M $21.50M
06/09/2018 $0.148108 $11.00M $20.68M
07/09/2018 $0.148265 $9.89M $20.70M
08/09/2018 $0.145451 $9.31M $20.31M
09/09/2018 $0.147408 $10.00M $20.58M
10/09/2018 $0.144361 $9.45M $20.16M
11/09/2018 $0.14134 $9.71M $19.73M
12/09/2018 $0.143593 $9.83M $20.05M
13/09/2018 $0.146032 $11.29M $20.39M
14/09/2018 $0.150605 $12.25M $21.03M
15/09/2018 $0.145175 $9.20M $23.37M
16/09/2018 $0.145082 $7.81M $24.04M
17/09/2018 $0.145021 $8.92M $24.54M
18/09/2018 $0.145066 $7.83M $24.62M
19/09/2018 $0.145512 $7.17M $24.69M
20/09/2018 $0.142603 $6.45M $24.08M
21/09/2018 $0.145975 $11.04M $24.96M
22/09/2018 $0.146318 $10.77M $24.95M
23/09/2018 $0.145999 $8.15M $24.98M
24/09/2018 $0.146547 $9.17M $24.57M
25/09/2018 $0.145629 $9.57M $24.11M
26/09/2018 $0.146102 $8.33M $24.34M
27/09/2018 $0.145387 $8.21M $24.21M
28/09/2018 $0.146257 $8.86M $24.22M
29/09/2018 $0.146282 $8.87M $24.07M
30/09/2018 $0.145195 $8.76M $23.67M
01/10/2018 $0.145067 $8.60M $23.38M
02/10/2018 $0.145562 $8.22M $23.43M
03/10/2018 $0.145913 $8.78M $23.24M
04/10/2018 $0.145596 $8.56M $23.27M
05/10/2018 $0.145618 $7.91M $23.27M
06/10/2018 $0.146188 $8.13M $23.23M
07/10/2018 $0.145198 $7.75M $23.06M
08/10/2018 $0.145239 $9.50M $23.06M
09/10/2018 $0.144749 $12.24M $22.87M
10/10/2018 $0.144858 $12.15M $22.73M
11/10/2018 $0.144271 $14.32M $22.29M
12/10/2018 $0.145102 $12.18M $22.26M
13/10/2018 $0.144777 $11.27M $22.20M
14/10/2018 $0.144588 $11.15M $22.17M
15/10/2018 $0.14893 $14.84M $22.68M
16/10/2018 $0.147887 $15.32M $22.52M
17/10/2018 $0.148245 $15.77M $22.42M
18/10/2018 $0.146121 $15.96M $21.92M
19/10/2018 $0.146889 $16.46M $21.81M
20/10/2018 $0.145764 $15.76M $21.68M
21/10/2018 $0.147025 $15.93M $21.71M
22/10/2018 $0.146144 $15.51M $21.48M
23/10/2018 $0.145932 $15.82M $21.34M
24/10/2018 $0.145629 $15.27M $21.32M
25/10/2018 $0.145174 $16.25M $21.21M
26/10/2018 $0.145461 $16.77M $21.13M
27/10/2018 $0.145798 $16.17M $21.11M
28/10/2018 $0.146447 $12.45M $21.18M
29/10/2018 $0.144498 $16.22M $20.80M
30/10/2018 $0.145165 $15.01M $20.89M
31/10/2018 $0.143355 $16.64M $20.49M
01/11/2018 $0.144802 $16.12M $20.57M
02/11/2018 $0.144877 $16.46M $20.39M
03/11/2018 $0.145692 $15.79M $20.43M
04/11/2018 $0.142048 $16.17M $19.94M
05/11/2018 $0.145457 $16.53M $20.48M
06/11/2018 $0.145039 $16.65M $20.34M
07/11/2018 $0.144623 $16.67M $20.37M
08/11/2018 $0.144146 $16.93M $20.35M
09/11/2018 $0.145137 $16.56M $20.44M
10/11/2018 $0.144848 $16.60M $20.42M
11/11/2018 $0.144359 $16.33M $20.32M
12/11/2018 $0.143867 $16.23M $20.27M
13/11/2018 $0.143265 $17.13M $20.04M
14/11/2018 $0.140022 $19.11M $19.06M
15/11/2018 $0.140887 $17.89M $19.05M
16/11/2018 $0.141379 $20.92M $18.91M
17/11/2018 $0.141882 $22.82M $18.80M
18/11/2018 $0.142224 $22.77M $18.67M
19/11/2018 $0.140275 $21.41M $18.21M
20/11/2018 $0.139227 $16.65M $18.08M
21/11/2018 $0.1413 $15.39M $18.35M
22/11/2018 $0.142137 $16.36M $18.46M
23/11/2018 $0.143329 $15.14M $16.70M
24/11/2018 $0.139643 $15.06M $15.99M
25/11/2018 $0.142335 $15.30M $16.16M
26/11/2018 $0.140451 $16.47M $15.52M
27/11/2018 $0.142547 $16.34M $15.76M
28/11/2018 $0.146113 $22.54M $12.68M
29/11/2018 $0.149664971295 $20.08M $11.45M
30/11/2018 $0.148002719719 $19.73M $11.29M
01/12/2018 $0.150779160635 $21.89M $11.52M
02/12/2018 $0.149974436136 $22.72M $11.49M
03/12/2018 $0.149123371607 $19.47M $11.41M
04/12/2018 $0.150027319034 $20.81M $11.36M
05/12/2018 $0.148806276507 $19.64M $11.25M
06/12/2018 $0.150701086443 $23.27M $9.72M
07/12/2018 $0.149967925038 $23.54M $9.57M
08/12/2018 $0.151449088185 $26.14M $9.66M
09/12/2018 $0.148460157841 $40.91M $9.44M
10/12/2018 $0.152270629376 $21.43M $9.64M
11/12/2018 $0.14808577126 $18.86M $9.41M
12/12/2018 $0.147171810329 $19.06M $9.37M
13/12/2018 $0.145888690268 $19.83M $8.78M
14/12/2018 $0.145724452057 $19.44M $8.29M

Twitter News Feed

[custom-twitter-feeds hashtag="#BITCNY"]

Submit Your Reviews