Bezop (BEZ) current price is $0.049665.

Bezop current price is $0.049665 with a marketcap of $2.51M. Its price is -3.87% down in last 24 hours.


  • BEZ
    Bezop(BEZ)
  • Price
    $0.049665
  • 1h %
    3.87%
  • 24h %
    -3.87%
  • 7d %
    -29.74%
  • Market Cap
    $2.51M
  • Volume
    $390,804
  • Available Supply
    50.47M BEZ
  • Rank
    590


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/03/2018 $0.157848 $419,943 $0
02/03/2018 $0.287084 $286,114 $0
03/03/2018 $0.216914 $48,308 $0
04/03/2018 $0.232056 $35,419 $0
05/03/2018 $0.249585 $28,925 $0
06/03/2018 $0.220697 $35,396 $12.50M
07/03/2018 $0.180418 $25,614 $7.60M
08/03/2018 $0.166378 $25,427 $7.01M
09/03/2018 $0.199886 $146,032 $8.42M
10/03/2018 $0.194805 $40,974 $8.21M
11/03/2018 $0.221855 $227,817 $9.35M
12/03/2018 $0.2103 $115,796 $8.86M
13/03/2018 $0.205607 $38,626 $8.66M
14/03/2018 $0.189047 $11,869 $7.96M
15/03/2018 $0.177406 $36,781 $7.47M
16/03/2018 $0.169187 $83,041 $7.13M
17/03/2018 $0.156641 $59,597 $6.60M
18/03/2018 $0.18966 $56,741 $7.99M
19/03/2018 $0.210211 $53,141 $8.86M
20/03/2018 $0.163188 $112,449 $6.87M
21/03/2018 $0.160078 $45,316 $6.42M
22/03/2018 $0.156279 $24,382 $6.27M
23/03/2018 $0.143755 $18,710 $5.77M
24/03/2018 $0.136162 $17,880 $5.46M
25/03/2018 $0.117299 $18,279 $4.71M
26/03/2018 $0.116081 $14,946 $4.66M
27/03/2018 $0.123645 $25,118 $4.96M
28/03/2018 $0.111308 $21,439 $4.47M
29/03/2018 $0.0919446 $24,387 $3.69M
30/03/2018 $0.086625 $20,585 $3.48M
31/03/2018 $0.0863507 $8,926 $3.47M
01/04/2018 $0.0790784 $5,879 $3.17M
02/04/2018 $0.0708905 $10,214 $2.84M
03/04/2018 $0.103541 $99,075 $4.16M
04/04/2018 $0.113473 $64,726 $4.61M
05/04/2018 $0.0906688 $24,143 $3.68M
06/04/2018 $0.0859731 $29,129 $3.49M
07/04/2018 $0.0813728 $9,881 $3.31M
08/04/2018 $0.0771804 $2,653 $3.14M
09/04/2018 $0.0765364 $13,978 $3.11M
10/04/2018 $0.0753827 $8,708 $3.06M
11/04/2018 $0.0734821 $6,852 $2.99M
12/04/2018 $0.0720163 $4,956 $2.93M
13/04/2018 $0.0891894 $9,455 $3.62M
14/04/2018 $0.0995124 $21,813 $4.04M
15/04/2018 $0.137467 $9,144 $5.59M
16/04/2018 $0.0961537 $13,504 $3.91M
17/04/2018 $0.0912337 $5,005 $3.71M
18/04/2018 $0.0878536 $7,001 $3.57M
19/04/2018 $0.0684887 $13,424 $2.78M
20/04/2018 $0.0878194 $30,405 $3.57M
21/04/2018 $0.0794137 $14,660 $3.23M
22/04/2018 $0.105257 $51,049 $4.28M
23/04/2018 $0.0776272 $105,992 $3.15M
24/04/2018 $0.0813039 $32,619 $3.30M
25/04/2018 $0.0833498 $17,920 $3.39M
26/04/2018 $0.0744564 $5,982 $3.03M
27/04/2018 $0.0837934 $39,174 $3.40M
28/04/2018 $0.0778288 $20,946 $3.16M
29/04/2018 $0.105409 $142,736 $4.28M
30/04/2018 $0.101946 $63,778 $4.14M
01/05/2018 $0.0988454 $44,883 $4.02M
02/05/2018 $0.0855697 $108,070 $3.65M
03/05/2018 $0.0833698 $17,671 $3.55M
04/05/2018 $0.066761 $134,089 $2.85M
05/05/2018 $0.0806215 $258,953 $3.44M
06/05/2018 $0.0849386 $173,289 $3.62M
07/05/2018 $0.0803029 $342,539 $3.42M
08/05/2018 $0.0855978 $284,311 $3.65M
09/05/2018 $0.0827663 $182,377 $3.53M
10/05/2018 $0.0826523 $289,480 $3.52M
11/05/2018 $0.0824186 $413,509 $3.51M
12/05/2018 $0.0779062 $289,269 $3.32M
13/05/2018 $0.0797231 $108,290 $3.40M
14/05/2018 $0.0872942 $270,957 $3.72M
15/05/2018 $0.0966318 $678,365 $4.12M
16/05/2018 $0.0972812 $658,765 $4.15M
17/05/2018 $0.104535 $762,556 $4.46M
18/05/2018 $0.0771946 $593,929 $3.29M
19/05/2018 $0.0906838 $667,171 $3.87M
20/05/2018 $0.0806042 $643,320 $3.44M
21/05/2018 $0.102041 $661,424 $4.35M
22/05/2018 $0.0993293 $529,687 $4.23M
23/05/2018 $0.0860782 $572,741 $3.67M
24/05/2018 $0.0950814 $577,551 $4.05M
25/05/2018 $0.107801 $680,122 $4.60M
26/05/2018 $0.148576 $733,756 $6.33M
27/05/2018 $0.17121 $793,647 $7.30M
28/05/2018 $0.223921 $1.33M $9.55M
29/05/2018 $0.240136 $1.67M $10.24M
30/05/2018 $0.24651 $1.19M $10.51M
31/05/2018 $0.220533 $562,341 $9.40M
01/06/2018 $0.268141 $590,687 $11.43M
02/06/2018 $0.246422 $595,290 $10.51M
03/06/2018 $0.256473 $613,419 $10.93M
04/06/2018 $0.2559 $636,584 $10.91M
05/06/2018 $0.235726 $593,737 $10.05M
06/06/2018 $0.231666 $542,961 $9.88M
07/06/2018 $0.21853 $526,523 $9.32M
08/06/2018 $0.145902 $626,040 $6.22M
09/06/2018 $0.145758 $584,636 $6.21M
10/06/2018 $0.144558 $584,665 $7.90M
11/06/2018 $0.121842 $538,406 $6.66M
12/06/2018 $0.110184 $553,075 $6.02M
13/06/2018 $0.119176 $559,524 $6.51M
14/06/2018 $0.0902946 $458,026 $4.93M
15/06/2018 $0.0888258 $524,237 $4.85M
16/06/2018 $0.0868288 $534,129 $4.74M
17/06/2018 $0.108532 $559,340 $5.93M
18/06/2018 $0.124725 $637,473 $6.81M
19/06/2018 $0.174139 $1.16M $9.51M
20/06/2018 $0.154906 $705,847 $8.46M
21/06/2018 $0.13013 $634,637 $7.11M
22/06/2018 $0.125141 $1.53M $6.84M
23/06/2018 $0.106947 $1.13M $5.84M
24/06/2018 $0.111717 $557,693 $6.10M
25/06/2018 $0.125601 $584,788 $6.86M
26/06/2018 $0.116921 $572,801 $6.39M
27/06/2018 $0.113687 $589,907 $6.21M
28/06/2018 $0.11148 $746,090 $6.09M
29/06/2018 $0.112097 $620,952 $6.12M
30/06/2018 $0.114397 $546,807 $6.25M
01/07/2018 $0.108994 $524,428 $5.95M
02/07/2018 $0.105996 $497,584 $5.78M
03/07/2018 $0.10351 $533,502 $5.65M
04/07/2018 $0.0890958 $487,339 $4.86M
05/07/2018 $0.102495 $563,766 $5.59M
06/07/2018 $0.095018 $534,631 $5.18M
07/07/2018 $0.0934475 $507,054 $5.10M
08/07/2018 $0.0897047 $529,016 $4.89M
09/07/2018 $0.0963388 $425,467 $5.25M
10/07/2018 $0.0913614 $525,917 $4.98M
11/07/2018 $0.0769526 $504,926 $4.20M
12/07/2018 $0.0788257 $500,486 $4.30M
13/07/2018 $0.0657668 $476,277 $3.59M
14/07/2018 $0.0877196 $498,192 $4.78M
15/07/2018 $0.0887065 $491,365 $4.84M
16/07/2018 $0.0876793 $513,084 $4.78M
17/07/2018 $0.0922546 $507,543 $5.03M
18/07/2018 $0.100128 $563,390 $5.46M
19/07/2018 $0.0849114 $1.81M $4.63M
20/07/2018 $0.0848475 $2.44M $4.63M
21/07/2018 $0.081866 $2.28M $4.47M
22/07/2018 $0.0845747 $820,978 $4.61M
23/07/2018 $0.0811586 $521,235 $4.43M
24/07/2018 $0.080106 $517,599 $4.37M
25/07/2018 $0.0772944 $556,384 $4.22M
26/07/2018 $0.0732569 $550,527 $4.00M
27/07/2018 $0.0672727 $542,492 $3.67M
28/07/2018 $0.0711318 $571,562 $3.88M
29/07/2018 $0.0715228 $533,346 $3.90M
30/07/2018 $0.0701897 $542,961 $3.83M
31/07/2018 $0.0677443 $530,993 $3.70M
01/08/2018 $0.0585761 $485,787 $3.20M
02/08/2018 $0.0566458 $496,695 $3.09M
03/08/2018 $0.0526483 $483,460 $2.87M
04/08/2018 $0.0932563 $551,941 $5.09M
05/08/2018 $0.0850944 $493,357 $4.64M
06/08/2018 $0.0822417 $487,984 $4.49M
07/08/2018 $0.0773755 $532,485 $4.22M
08/08/2018 $0.0752297 $481,714 $4.10M
09/08/2018 $0.0643902 $478,729 $3.51M
10/08/2018 $0.076106 $477,694 $4.15M
11/08/2018 $0.0781948 $448,556 $4.27M
12/08/2018 $0.0713185 $438,494 $3.89M
13/08/2018 $0.0757363 $478,135 $4.13M
14/08/2018 $0.0682878 $419,007 $3.72M
15/08/2018 $0.0738055 $195,871 $4.03M
16/08/2018 $0.0734747 $202,701 $4.01M
17/08/2018 $0.0740052 $204,720 $4.04M
18/08/2018 $0.0689166 $197,058 $3.76M
19/08/2018 $0.0632022 $187,274 $3.19M
20/08/2018 $0.0632144 $185,588 $3.19M
21/08/2018 $0.0572829 $171,130 $2.89M
22/08/2018 $0.0550444 $203,952 $2.78M
23/08/2018 $0.0527605 $199,120 $2.66M
24/08/2018 $0.0482427 $184,571 $2.43M
25/08/2018 $0.0494642 $193,404 $2.50M
26/08/2018 $0.0482562 $192,872 $2.44M
27/08/2018 $0.0482143 $191,603 $2.43M
28/08/2018 $0.0498307 $198,415 $2.51M
29/08/2018 $0.0504133 $204,044 $2.54M
30/08/2018 $0.0502151 $193,779 $2.53M
31/08/2018 $0.0424914 $182,106 $2.14M
01/09/2018 $0.13857 $434,621 $6.99M
02/09/2018 $0.0557122 $218,847 $2.81M
03/09/2018 $0.0556644 $201,072 $2.81M
04/09/2018 $0.0554724 $202,147 $2.80M
05/09/2018 $0.0557848 $202,300 $2.82M
06/09/2018 $0.0500426 $171,542 $2.53M
07/09/2018 $0.0503027 $181,416 $2.54M
08/09/2018 $0.0492874 $180,973 $2.49M
09/09/2018 $0.0469651 $186,447 $2.37M
10/09/2018 $0.0473854 $203,617 $2.39M
11/09/2018 $0.0472546 $196,316 $2.38M
12/09/2018 $0.045067 $174,163 $2.27M
13/09/2018 $0.0465257 $178,402 $2.35M
14/09/2018 $0.0492773 $138,968 $2.49M
15/09/2018 $0.0483682 $169,701 $2.44M
16/09/2018 $0.0479135 $182,582 $2.42M
17/09/2018 $0.0485279 $192,223 $2.45M
18/09/2018 $0.0464822 $186,126 $2.35M
19/09/2018 $0.0476926 $188,070 $2.41M
20/09/2018 $0.0478882 $189,614 $2.42M
21/09/2018 $0.0490364 $188,822 $2.47M
22/09/2018 $0.0508222 $201,318 $2.56M
23/09/2018 $0.0504876 $182,057 $2.55M
24/09/2018 $0.0505413 $198,304 $2.55M
25/09/2018 $0.0474424 $240,272 $2.39M
26/09/2018 $0.0490438 $384,752 $2.48M
27/09/2018 $0.0529153 $417,434 $2.67M
28/09/2018 $0.0544973 $417,959 $2.75M
29/09/2018 $0.0509472 $397,266 $2.57M
30/09/2018 $0.0503557 $405,203 $2.54M
01/10/2018 $0.0533683 $404,639 $2.69M
02/10/2018 $0.0559901 $405,581 $2.83M
03/10/2018 $0.0497172 $380,083 $2.51M
04/10/2018 $0.048415 $412,642 $2.44M
05/10/2018 $0.0463796 $399,736 $2.34M
06/10/2018 $0.0467486 $398,847 $2.36M
07/10/2018 $0.0438727 $397,020 $2.21M
08/10/2018 $0.0427248 $399,804 $2.16M
09/10/2018 $0.0403771 $395,165 $2.04M
10/10/2018 $0.0395818 $399,565 $2.00M
11/10/2018 $0.0381218 $392,236 $1.92M
12/10/2018 $0.0354162 $369,707 $1.79M
13/10/2018 $0.0376759 $395,025 $1.90M
14/10/2018 $0.0360476 $398,014 $1.82M
15/10/2018 $0.0349316 $397,601 $1.76M
16/10/2018 $0.0366477 $404,807 $1.85M
17/10/2018 $0.0390034 $420,102 $1.97M
18/10/2018 $0.036888 $395,620 $1.86M
19/10/2018 $0.0345953 $383,128 $1.75M
20/10/2018 $0.0325552 $409,923 $1.64M
21/10/2018 $0.0490321 $454,744 $2.47M
22/10/2018 $0.0469573 $393,011 $2.37M
23/10/2018 $0.0482433 $381,545 $2.43M
24/10/2018 $0.0897366 $528,154 $4.53M
25/10/2018 $0.0877408 $377,823 $4.43M
26/10/2018 $0.0694485 $365,034 $3.50M
27/10/2018 $0.0776119 $437,366 $3.92M
28/10/2018 $0.0797888 $342,350 $4.03M
29/10/2018 $0.0825116 $465,302 $4.16M
30/10/2018 $0.0731934 $440,802 $3.69M
31/10/2018 $0.0689497 $597,645 $3.48M
01/11/2018 $0.0742608 $562,268 $3.75M
02/11/2018 $0.0749126 $478,131 $3.78M
03/11/2018 $0.075344 $465,338 $3.80M
04/11/2018 $0.0725694 $415,936 $3.66M
05/11/2018 $0.085407 $479,955 $4.31M
06/11/2018 $0.0858081 $499,480 $4.33M
07/11/2018 $0.0886048 $503,759 $4.47M
08/11/2018 $0.0876033 $433,057 $4.42M
09/11/2018 $0.0772502 $437,243 $3.90M
10/11/2018 $0.0768586 $455,101 $3.88M
11/11/2018 $0.0755576 $435,727 $3.81M
12/11/2018 $0.0765689 $433,082 $3.86M
13/11/2018 $0.0709569 $442,655 $3.58M
14/11/2018 $0.0697361 $465,452 $3.52M
15/11/2018 $0.0599475 $413,993 $3.03M
16/11/2018 $0.0569738 $429,485 $2.88M
17/11/2018 $0.0506186 $411,132 $2.55M
18/11/2018 $0.0497007 $433,270 $2.51M
19/11/2018 $0.0547838 $438,331 $2.76M
19/11/2018 $0.0520283 $409,943 $2.63M
20/11/2018 $0.0499485646831 $391,688 $2.52M

Twitter News Feed

[custom-twitter-feeds hashtag="#BEZ"]

Submit Your Reviews