Bezop (BEZ) current price is $0.113976.

Bezop current price is $0.113976 with a marketcap of $6.23M. Its price is 5.0% up in last 24 hours.


  • BEZ
    Bezop(BEZ)
  • Price
    $0.113976
  • 1h %
    1.44%
  • 24h %
    5.0%
  • 7d %
    6.39%
  • Market Cap
    $6.23M
  • Volume
    $620,937
  • Available Supply
    54.63M BEZ
  • Rank
    517


More Info About Coin

Historical Data

Date Price Volume Market Cap
01/03/2018 $0.157848 $419,943 $0
02/03/2018 $0.287084 $286,114 $0
03/03/2018 $0.216914 $48,308 $0
04/03/2018 $0.232056 $35,419 $0
05/03/2018 $0.249585 $28,925 $0
06/03/2018 $0.220697 $35,396 $12.50M
07/03/2018 $0.180418 $25,614 $7.60M
08/03/2018 $0.166378 $25,427 $7.01M
09/03/2018 $0.199886 $146,032 $8.42M
10/03/2018 $0.194805 $40,974 $8.21M
11/03/2018 $0.221855 $227,817 $9.35M
12/03/2018 $0.2103 $115,796 $8.86M
13/03/2018 $0.205607 $38,626 $8.66M
14/03/2018 $0.189047 $11,869 $7.96M
15/03/2018 $0.177406 $36,781 $7.47M
16/03/2018 $0.169187 $83,041 $7.13M
17/03/2018 $0.156641 $59,597 $6.60M
18/03/2018 $0.18966 $56,741 $7.99M
19/03/2018 $0.210211 $53,141 $8.86M
20/03/2018 $0.163188 $112,449 $6.87M
21/03/2018 $0.160078 $45,316 $6.42M
22/03/2018 $0.156279 $24,382 $6.27M
23/03/2018 $0.143755 $18,710 $5.77M
24/03/2018 $0.136162 $17,880 $5.46M
25/03/2018 $0.117299 $18,279 $4.71M
26/03/2018 $0.116081 $14,946 $4.66M
27/03/2018 $0.123645 $25,118 $4.96M
28/03/2018 $0.111308 $21,439 $4.47M
29/03/2018 $0.0919446 $24,387 $3.69M
30/03/2018 $0.086625 $20,585 $3.48M
31/03/2018 $0.0863507 $8,926 $3.47M
01/04/2018 $0.0790784 $5,879 $3.17M
02/04/2018 $0.0708905 $10,214 $2.84M
03/04/2018 $0.103541 $99,075 $4.16M
04/04/2018 $0.113473 $64,726 $4.61M
05/04/2018 $0.0906688 $24,143 $3.68M
06/04/2018 $0.0859731 $29,129 $3.49M
07/04/2018 $0.0813728 $9,881 $3.31M
08/04/2018 $0.0771804 $2,653 $3.14M
09/04/2018 $0.0765364 $13,978 $3.11M
10/04/2018 $0.0753827 $8,708 $3.06M
11/04/2018 $0.0734821 $6,852 $2.99M
12/04/2018 $0.0720163 $4,956 $2.93M
13/04/2018 $0.0891894 $9,455 $3.62M
14/04/2018 $0.0995124 $21,813 $4.04M
15/04/2018 $0.137467 $9,144 $5.59M
16/04/2018 $0.0961537 $13,504 $3.91M
17/04/2018 $0.0912337 $5,005 $3.71M
18/04/2018 $0.0878536 $7,001 $3.57M
19/04/2018 $0.0684887 $13,424 $2.78M
20/04/2018 $0.0878194 $30,405 $3.57M
21/04/2018 $0.0794137 $14,660 $3.23M
22/04/2018 $0.105257 $51,049 $4.28M
23/04/2018 $0.0776272 $105,992 $3.15M
24/04/2018 $0.0813039 $32,619 $3.30M
25/04/2018 $0.0833498 $17,920 $3.39M
26/04/2018 $0.0744564 $5,982 $3.03M
27/04/2018 $0.0837934 $39,174 $3.40M
28/04/2018 $0.0778288 $20,946 $3.16M
29/04/2018 $0.105409 $142,736 $4.28M
30/04/2018 $0.101946 $63,778 $4.14M
01/05/2018 $0.0988454 $44,883 $4.02M
02/05/2018 $0.0855697 $108,070 $3.65M
03/05/2018 $0.0833698 $17,671 $3.55M
04/05/2018 $0.066761 $134,089 $2.85M
05/05/2018 $0.0806215 $258,953 $3.44M
06/05/2018 $0.0849386 $173,289 $3.62M
07/05/2018 $0.0803029 $342,539 $3.42M
08/05/2018 $0.0855978 $284,311 $3.65M
09/05/2018 $0.0827663 $182,377 $3.53M
10/05/2018 $0.0826523 $289,480 $3.52M
11/05/2018 $0.0824186 $413,509 $3.51M
12/05/2018 $0.0779062 $289,269 $3.32M
13/05/2018 $0.0797231 $108,290 $3.40M
14/05/2018 $0.0872942 $270,957 $3.72M
15/05/2018 $0.0966318 $678,365 $4.12M
16/05/2018 $0.0972812 $658,765 $4.15M
17/05/2018 $0.104535 $762,556 $4.46M
18/05/2018 $0.0771946 $593,929 $3.29M
19/05/2018 $0.0906838 $667,171 $3.87M
20/05/2018 $0.0806042 $643,320 $3.44M
21/05/2018 $0.102041 $661,424 $4.35M
22/05/2018 $0.0993293 $529,687 $4.23M
23/05/2018 $0.0860782 $572,741 $3.67M
24/05/2018 $0.0950814 $577,551 $4.05M
25/05/2018 $0.107801 $680,122 $4.60M
26/05/2018 $0.148576 $733,756 $6.33M
27/05/2018 $0.17121 $793,647 $7.30M
28/05/2018 $0.223921 $1.33M $9.55M
29/05/2018 $0.240136 $1.67M $10.24M
30/05/2018 $0.24651 $1.19M $10.51M
31/05/2018 $0.220533 $562,341 $9.40M
01/06/2018 $0.268141 $590,687 $11.43M
02/06/2018 $0.246422 $595,290 $10.51M
03/06/2018 $0.256473 $613,419 $10.93M
04/06/2018 $0.2559 $636,584 $10.91M
05/06/2018 $0.235726 $593,737 $10.05M
06/06/2018 $0.231666 $542,961 $9.88M
07/06/2018 $0.21853 $526,523 $9.32M
08/06/2018 $0.145902 $626,040 $6.22M
09/06/2018 $0.145758 $584,636 $6.21M
10/06/2018 $0.144558 $584,665 $7.90M
11/06/2018 $0.121842 $538,406 $6.66M
12/06/2018 $0.110184 $553,075 $6.02M
13/06/2018 $0.119176 $559,524 $6.51M
14/06/2018 $0.0902946 $458,026 $4.93M
15/06/2018 $0.0888258 $524,237 $4.85M
16/06/2018 $0.0868288 $534,129 $4.74M
17/06/2018 $0.108532 $559,340 $5.93M
18/06/2018 $0.124725 $637,473 $6.81M
19/06/2018 $0.174139 $1.16M $9.51M
20/06/2018 $0.154906 $705,847 $8.46M
21/06/2018 $0.13013 $634,637 $7.11M
22/06/2018 $0.125141 $1.53M $6.84M
22/06/2018 $0.109075 $1.25M $5.96M
23/06/2018 $0.113976 $620,937 $6.23M

Twitter News Feed

[custom-twitter-feeds hashtag="#BEZ"]

Submit Your Reviews