BABB (BAX) current price is $0.000517.

BABB current price is $0.000517 with a marketcap of $10.85M. Its price is -18.7% down in last 24 hours.


  • BAX
    BABB(BAX)
  • Price
    $0.000517
  • 1h %
    -2.83%
  • 24h %
    -18.7%
  • 7d %
    5.59%
  • Market Cap
    $10.85M
  • Volume
    $306,855
  • Available Supply
    21.00B BAX
  • Rank
    318


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/03/2018 $0.000476077 $164,509 $0
10/03/2018 $0.00073474 $326,009 $0
11/03/2018 $0.000674181 $114,744 $0
12/03/2018 $0.000612193 $207,735 $0
13/03/2018 $0.000645216 $143,331 $0
14/03/2018 $0.000520634 $173,792 $0
15/03/2018 $0.000515038 $68,972 $0
16/03/2018 $0.00054234 $85,349 $0
17/03/2018 $0.000500989 $64,090 $0
18/03/2018 $0.00037633 $72,305 $0
19/03/2018 $0.000512114 $160,694 $0
20/03/2018 $0.000553474 $113,276 $0
21/03/2018 $0.000557632 $112,201 $0
22/03/2018 $0.000512712 $80,385 $6.33M
23/03/2018 $0.000509082 $64,637 $6.31M
24/03/2018 $0.000509082 $38,059 $6.33M
25/03/2018 $0.000494492 $55,738 $6.17M
26/03/2018 $0.000455638 $31,999 $5.72M
27/03/2018 $0.000441259 $59,144 $5.57M
28/03/2018 $0.000426122 $76,837 $5.39M
29/03/2018 $0.000400777 $34,319 $5.11M
30/03/2018 $0.000359513 $27,929 $4.60M
31/03/2018 $0.000402932 $63,986 $5.17M
01/04/2018 $0.000372001 $19,347 $4.78M
02/04/2018 $0.000338656 $91,147 $4.34M
03/04/2018 $0.000355957 $65,884 $4.58M
04/04/2018 $0.000368219 $58,055 $4.75M
05/04/2018 $0.000363142 $43,431 $4.70M
06/04/2018 $0.000360293 $30,173 $4.67M
07/04/2018 $0.000412993 $70,978 $5.42M
08/04/2018 $0.000404572 $65,304 $5.31M
09/04/2018 $0.000471816 $220,251 $6.23M
10/04/2018 $0.000639976 $250,252 $8.51M
11/04/2018 $0.000643143 $549,271 $8.58M
12/04/2018 $0.000868301 $552,987 $11.62M
13/04/2018 $0.00127931 $1.05M $17.23M
14/04/2018 $0.00110662 $714,102 $14.95M
15/04/2018 $0.00155409 $1.48M $21.08M
16/04/2018 $0.00140464 $1.20M $18.95M
17/04/2018 $0.0013597 $1.13M $18.38M
18/04/2018 $0.00137051 $719,012 $19.53M
19/04/2018 $0.00130317 $831,616 $18.57M
20/04/2018 $0.00138424 $692,189 $19.72M
21/04/2018 $0.0014998 $624,401 $21.37M
22/04/2018 $0.00187816 $1.18M $26.76M
23/04/2018 $0.0025884 $2.87M $36.88M
24/04/2018 $0.00283707 $2.80M $40.43M
25/04/2018 $0.00242919 $2.50M $34.61M
26/04/2018 $0.00258134 $2.30M $36.78M
27/04/2018 $0.00262268 $1.52M $37.37M
28/04/2018 $0.00254973 $477,141 $36.33M
29/04/2018 $0.00245756 $961,485 $35.02M
30/04/2018 $0.0023006 $966,460 $32.78M
01/05/2018 $0.00179997 $1.12M $37.47M
02/05/2018 $0.0020583 $709,123 $42.84M
03/05/2018 $0.00215378 $386,534 $45.12M
04/05/2018 $0.00201106 $511,097 $42.13M
05/05/2018 $0.001966 $261,924 $41.19M
06/05/2018 $0.00177411 $332,770 $37.17M
07/05/2018 $0.00224788 $725,118 $47.09M
08/05/2018 $0.00213821 $700,997 $44.80M
09/05/2018 $0.00216903 $405,894 $45.44M
10/05/2018 $0.00211691 $1.12M $44.35M
11/05/2018 $0.00191549 $754,423 $40.13M
12/05/2018 $0.00192236 $551,525 $40.27M
13/05/2018 $0.00204525 $443,877 $42.85M
14/05/2018 $0.00208266 $795,740 $43.63M
15/05/2018 $0.00207931 $595,387 $43.56M
16/05/2018 $0.00197122 $409,738 $41.30M
17/05/2018 $0.00201757 $582,355 $42.27M
18/05/2018 $0.00206355 $460,415 $43.23M
19/05/2018 $0.00241878 $896,553 $50.67M
20/05/2018 $0.00251635 $929,462 $52.72M
21/05/2018 $0.0022504 $1.05M $47.15M
22/05/2018 $0.00234398 $712,207 $49.11M
23/05/2018 $0.00198233 $567,141 $41.63M
24/05/2018 $0.00199275 $469,730 $41.85M
25/05/2018 $0.00205614 $464,759 $43.18M
26/05/2018 $0.00216693 $516,559 $45.50M
27/05/2018 $0.0019522 $317,893 $40.99M
28/05/2018 $0.00185571 $284,007 $38.97M
29/05/2018 $0.00190237 $399,837 $39.95M
30/05/2018 $0.00186012 $269,973 $39.06M
31/05/2018 $0.00241298 $1.52M $50.67M
01/06/2018 $0.00216259 $1.20M $45.41M
02/06/2018 $0.00225799 $727,238 $47.42M
03/06/2018 $0.00226713 $373,753 $47.61M
04/06/2018 $0.00197973 $527,373 $41.57M
05/06/2018 $0.00194017 $526,091 $40.74M
06/06/2018 $0.00193905 $354,050 $40.72M
07/06/2018 $0.00191996 $221,154 $40.32M
08/06/2018 $0.00187914 $261,591 $39.46M
09/06/2018 $0.00170521 $556,119 $35.81M
10/06/2018 $0.00142352 $413,291 $29.89M
11/06/2018 $0.00145782 $376,244 $30.61M
12/06/2018 $0.00140217 $281,034 $29.45M
13/06/2018 $0.00124874 $292,371 $26.22M
14/06/2018 $0.00141168 $229,730 $29.65M
15/06/2018 $0.00131518 $327,035 $27.62M
16/06/2018 $0.00136122 $192,960 $28.59M
17/06/2018 $0.00134196 $121,376 $28.18M
18/06/2018 $0.00142322 $110,456 $29.89M
19/06/2018 $0.00145829 $263,517 $30.62M
20/06/2018 $0.00139645 $379,407 $29.33M
21/06/2018 $0.00127132 $265,531 $26.70M
22/06/2018 $0.00110307 $234,477 $23.16M
23/06/2018 $0.00116865 $162,418 $24.54M
24/06/2018 $0.00115323 $148,920 $24.22M
25/06/2018 $0.00117477 $111,127 $24.67M
26/06/2018 $0.00115523 $96,671 $24.26M
27/06/2018 $0.00102241 $354,804 $21.47M
28/06/2018 $0.000998083 $138,956 $20.96M
29/06/2018 $0.00096057 $478,692 $20.17M
30/06/2018 $0.00106953 $171,916 $22.46M
01/07/2018 $0.00110877 $81,509 $23.28M
02/07/2018 $0.0011703 $87,685 $24.58M
03/07/2018 $0.00118998 $121,372 $24.99M
04/07/2018 $0.00113969 $129,725 $23.93M
05/07/2018 $0.00110574 $213,375 $23.22M
06/07/2018 $0.00107399 $199,695 $22.55M
07/07/2018 $0.00108836 $51,151 $22.86M
08/07/2018 $0.00108853 $154,011 $22.86M
09/07/2018 $0.000949165 $121,585 $19.93M
10/07/2018 $0.0009785 $36,134 $20.55M
11/07/2018 $0.00101664 $61,738 $21.35M
12/07/2018 $0.000971747 $273,468 $20.41M
13/07/2018 $0.000933471 $160,342 $19.60M
14/07/2018 $0.00094381 $67,780 $19.82M
15/07/2018 $0.00095212 $94,477 $19.99M
16/07/2018 $0.00101348 $211,566 $21.28M
17/07/2018 $0.0010364 $186,498 $21.76M
18/07/2018 $0.00106391 $377,404 $22.34M
19/07/2018 $0.000976625 $157,563 $20.51M
20/07/2018 $0.000919055 $192,678 $19.30M
21/07/2018 $0.000916759 $114,544 $19.25M
22/07/2018 $0.000929172 $188,654 $19.51M
23/07/2018 $0.000917311 $125,230 $19.26M
24/07/2018 $0.000879403 $281,680 $18.47M
25/07/2018 $0.00088911 $227,183 $18.67M
26/07/2018 $0.000931957 $244,948 $19.57M
27/07/2018 $0.000922649 $213,665 $19.38M
28/07/2018 $0.000925403 $183,716 $19.43M
29/07/2018 $0.000913665 $63,965 $19.19M
30/07/2018 $0.000864847 $212,606 $18.16M
31/07/2018 $0.000813299 $156,841 $17.08M
01/08/2018 $0.000883844 $266,305 $18.56M
02/08/2018 $0.00085865 $183,412 $18.03M
03/08/2018 $0.000835863 $150,120 $17.55M
04/08/2018 $0.000817881 $39,333 $17.18M
05/08/2018 $0.000794874 $58,754 $16.69M
06/08/2018 $0.000796009 $64,423 $16.72M
07/08/2018 $0.000803721 $146,997 $16.88M
08/08/2018 $0.000691431 $167,419 $14.52M
09/08/2018 $0.000719163 $64,410 $15.10M
10/08/2018 $0.000709238 $64,777 $14.89M
11/08/2018 $0.000654459 $65,519 $13.74M
12/08/2018 $0.000638976 $46,916 $13.42M
13/08/2018 $0.000574761 $57,984 $12.07M
14/08/2018 $0.000495225 $298,514 $10.40M
15/08/2018 $0.000591675 $209,745 $12.43M
16/08/2018 $0.000563436 $195,178 $11.83M
17/08/2018 $0.00063719 $262,336 $13.38M
18/08/2018 $0.000596898 $44,370 $12.53M
19/08/2018 $0.000620827 $241,508 $13.04M
20/08/2018 $0.000616762 $49,443 $12.95M
21/08/2018 $0.000598861 $43,238 $12.58M
22/08/2018 $0.000584809 $36,887 $13.71M
23/08/2018 $0.000560333 $331,563 $13.14M
24/08/2018 $0.000613555 $24,842 $14.39M
25/08/2018 $0.000601496 $64,483 $14.11M
26/08/2018 $0.000575957 $85,014 $13.51M
27/08/2018 $0.000580307 $91,957 $13.61M
28/08/2018 $0.000595425 $93,590 $12.50M
29/08/2018 $0.000604673 $310,338 $12.70M
30/08/2018 $0.000563486 $71,978 $11.83M
31/08/2018 $0.000580102 $36,242 $12.18M
01/09/2018 $0.000624769 $127,246 $13.12M
02/09/2018 $0.000619519 $53,585 $13.01M
03/09/2018 $0.000622812 $34,728 $13.08M
04/09/2018 $0.000632321 $32,540 $13.28M
05/09/2018 $0.00054665 $75,429 $11.48M
06/09/2018 $0.00049834 $320,434 $10.47M
07/09/2018 $0.000506221 $108,201 $10.63M
08/09/2018 $0.000474639 $24,058 $9.97M
09/09/2018 $0.000470516 $74,340 $9.88M
10/09/2018 $0.000461207 $185,437 $9.69M
11/09/2018 $0.000452923 $133,506 $9.51M
12/09/2018 $0.000451211 $152,463 $9.48M
13/09/2018 $0.000512057 $85,930 $10.75M
14/09/2018 $0.000560098 $112,938 $11.76M
15/09/2018 $0.000551329 $56,035 $11.58M
16/09/2018 $0.00055682 $17,879 $11.69M
17/09/2018 $0.000491607 $66,213 $10.32M
18/09/2018 $0.000511813 $50,538 $10.75M
19/09/2018 $0.000506875 $296,688 $10.64M
20/09/2018 $0.000479469 $52,934 $10.07M
21/09/2018 $0.000535314 $124,350 $11.24M
22/09/2018 $0.000502465 $94,160 $10.55M
23/09/2018 $0.00064828 $218,983 $13.61M
24/09/2018 $0.000553038 $147,381 $11.61M
24/09/2018 $0.00051669943579 $306,852 $10.85M

Twitter News Feed

[custom-twitter-feeds hashtag="#BAX"]

Submit Your Reviews