Basic Attention Token (BAT) current price is $0.127536.

Basic Attention Token current price is $0.127536 with a marketcap of $156.86M. Its price is 1.8% up in last 24 hours.


  • BAT
    Basic Attention Token(BAT)
  • Price
    $0.127536
  • 1h %
    -0.49%
  • 24h %
    1.8%
  • 7d %
    0.49%
  • Market Cap
    $156.86M
  • Volume
    $8.89M
  • Available Supply
    1.23B BAT
  • Rank
    36


More Info About Coin

An Ethereum-based token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.

Historical Data

Date Price Volume Market Cap
17/01/2018 $0.538634 $24.65M $538.63M
18/01/2018 $0.613349 $37.85M $613.35M
19/01/2018 $0.594071 $20.30M $594.07M
20/01/2018 $0.665646 $15.17M $665.65M
21/01/2018 $0.545806 $9.98M $545.81M
22/01/2018 $0.470282 $15.19M $470.28M
23/01/2018 $0.532523 $14.75M $532.52M
24/01/2018 $0.546898 $38.13M $546.90M
25/01/2018 $0.56278 $20.13M $562.78M
26/01/2018 $0.547618 $16.23M $547.62M
27/01/2018 $0.65139 $29.89M $651.39M
28/01/2018 $0.654513 $26.96M $654.51M
29/01/2018 $0.600301 $19.56M $600.30M
30/01/2018 $0.535128 $17.26M $535.13M
31/01/2018 $0.51547 $17.63M $515.47M
01/02/2018 $0.455769 $14.68M $455.77M
02/02/2018 $0.416705 $6.93M $416.71M
03/02/2018 $0.451058 $8.20M $451.06M
04/02/2018 $0.378711 $7.75M $378.71M
05/02/2018 $0.318944 $7.89M $318.94M
06/02/2018 $0.366343 $8.84M $366.34M
07/02/2018 $0.366105 $8.25M $366.11M
08/02/2018 $0.374408 $5.96M $374.41M
09/02/2018 $0.380453 $4.44M $380.45M
10/02/2018 $0.35849 $4.47M $358.49M
11/02/2018 $0.343689 $2.92M $343.69M
12/02/2018 $0.37727 $3.30M $377.27M
13/02/2018 $0.343525 $3.59M $343.53M
14/02/2018 $0.394222 $4.57M $394.22M
15/02/2018 $0.406817 $5.42M $406.82M
16/02/2018 $0.435045 $4.95M $435.05M
17/02/2018 $0.470041 $5.35M $470.04M
18/02/2018 $0.425939 $4.84M $425.94M
19/02/2018 $0.42334 $4.33M $423.34M
20/02/2018 $0.406123 $5.70M $406.12M
21/02/2018 $0.368691 $4.50M $368.69M
22/02/2018 $0.344772 $3.71M $344.77M
23/02/2018 $0.358857 $2.78M $358.86M
24/02/2018 $0.351497 $3.24M $351.50M
25/02/2018 $0.357163 $6.02M $357.16M
26/02/2018 $0.367757 $2.67M $367.76M
27/02/2018 $0.36424 $3.52M $364.24M
28/02/2018 $0.339458 $3.19M $339.46M
01/03/2018 $0.379481 $11.13M $379.48M
02/03/2018 $0.405759 $13.06M $405.76M
03/03/2018 $0.378207 $5.03M $378.21M
04/03/2018 $0.375632 $3.25M $375.63M
06/03/2018 $0.371246 $3.90M $371.25M
07/03/2018 $0.339292 $3.16M $339.29M
08/03/2018 $0.300406 $5.02M $300.41M
09/03/2018 $0.269997 $3.19M $270.00M
10/03/2018 $0.263021 $5.18M $263.02M
11/03/2018 $0.252362 $4.16M $252.36M
12/03/2018 $0.272732 $2.47M $272.73M
13/03/2018 $0.262745 $6.94M $262.75M
14/03/2018 $0.24707 $4.35M $247.07M
15/03/2018 $0.221942 $4.67M $221.94M
16/03/2018 $0.196448 $7.30M $196.45M
17/03/2018 $0.198002 $4.36M $198.00M
18/03/2018 $0.187946 $4.41M $187.95M
19/03/2018 $0.191748 $5.12M $191.75M
20/03/2018 $0.202264 $4.39M $202.26M
21/03/2018 $0.210989 $4.74M $210.99M
22/03/2018 $0.207491 $5.09M $207.49M
23/03/2018 $0.2074 $3.83M $207.40M
24/03/2018 $0.216447 $5.09M $216.45M
25/03/2018 $0.212237 $5.40M $212.24M
26/03/2018 $0.211197 $4.07M $211.20M
27/03/2018 $0.219558 $12.07M $219.56M
27/03/2018 $0.226611 $20.42M $226.61M
28/03/2018 $0.223954 $7.37M $223.95M
29/03/2018 $0.190941 $4.85M $190.94M
30/03/2018 $0.186384 $4.90M $186.38M
31/03/2018 $0.195119 $3.99M $195.12M
01/04/2018 $0.186013 $4.49M $186.01M
02/04/2018 $0.198634 $4.80M $198.63M
03/04/2018 $0.212405 $10.34M $212.41M
04/04/2018 $0.189393 $4.32M $189.39M
05/04/2018 $0.185698 $7.12M $185.70M
06/04/2018 $0.180189 $4.24M $180.19M
07/04/2018 $0.193869 $4.63M $193.87M
08/04/2018 $0.199976 $4.22M $199.98M
09/04/2018 $0.187006 $4.49M $187.01M
10/04/2018 $0.19898 $5.21M $198.98M
11/04/2018 $0.209018 $4.80M $209.02M
12/04/2018 $0.233311 $5.93M $233.31M
13/04/2018 $0.2421 $7.61M $242.10M
14/04/2018 $0.257346 $5.03M $257.35M
15/04/2018 $0.266862 $5.00M $266.86M
16/04/2018 $0.271688 $7.55M $271.69M
17/04/2018 $0.274953 $7.09M $274.95M
18/04/2018 $0.361764 $48.54M $361.76M
19/04/2018 $0.384186 $27.27M $384.19M
20/04/2018 $0.407727 $16.59M $407.73M
21/04/2018 $0.41141 $8.61M $411.41M
22/04/2018 $0.425449 $10.64M $425.45M
23/04/2018 $0.435824 $7.35M $435.82M
24/04/2018 $0.458046 $10.76M $458.05M
25/04/2018 $0.403847 $10.95M $403.85M
26/04/2018 $0.43925 $7.51M $439.25M
27/04/2018 $0.418297 $5.79M $418.30M
28/04/2018 $0.44105 $12.79M $441.05M
29/04/2018 $0.465133 $7.61M $465.13M
30/04/2018 $0.479718 $12.71M $479.72M
01/05/2018 $0.503444 $14.56M $503.44M
02/05/2018 $0.491364 $12.75M $491.36M
03/05/2018 $0.49158 $15.01M $491.58M
04/05/2018 $0.482687 $6.89M $482.69M
05/05/2018 $0.450836 $10.40M $450.84M
06/05/2018 $0.437427 $6.02M $437.43M
07/05/2018 $0.405995 $6.94M $406.00M
08/05/2018 $0.391668 $6.11M $391.67M
09/05/2018 $0.379371 $5.61M $379.37M
10/05/2018 $0.383166 $8.56M $383.17M
11/05/2018 $0.348191 $7.59M $348.19M
12/05/2018 $0.363629 $5.27M $363.63M
13/05/2018 $0.389423 $4.89M $389.42M
14/05/2018 $0.404774 $6.04M $404.77M
15/05/2018 $0.372427 $4.66M $372.43M
16/05/2018 $0.392283 $10.88M $392.28M
17/05/2018 $0.357854 $8.95M $357.85M
18/05/2018 $0.361729 $3.64M $361.73M
19/05/2018 $0.348088 $2.77M $348.09M
20/05/2018 $0.351259 $2.00M $351.26M
21/05/2018 $0.344437 $2.45M $344.44M
22/05/2018 $0.309015 $2.77M $309.02M
23/05/2018 $0.297605 $5.80M $297.61M
24/05/2018 $0.311497 $5.52M $311.50M
25/05/2018 $0.291022 $2.03M $291.02M
26/05/2018 $0.283559 $1.71M $283.56M
27/05/2018 $0.280541 $1.44M $280.54M
28/05/2018 $0.250261 $2.27M $250.26M
29/05/2018 $0.281625 $3.04M $281.63M
30/05/2018 $0.266625 $2.29M $266.63M
31/05/2018 $0.277734 $2.37M $277.73M
01/06/2018 $0.27838 $1.84M $278.38M
02/06/2018 $0.292916 $3.22M $292.92M
04/06/2018 $0.296562 $2.40M $296.56M
05/06/2018 $0.282877 $1.93M $282.88M
06/06/2018 $0.278644 $2.48M $278.64M
07/06/2018 $0.270658 $1.71M $270.66M
08/06/2018 $0.27831 $2.09M $278.31M
09/06/2018 $0.272461 $1.60M $272.46M
10/06/2018 $0.261971 $1.61M $261.97M
11/06/2018 $0.226809 $2.48M $226.81M
12/06/2018 $0.233109 $1.92M $233.11M
13/06/2018 $0.207611 $2.39M $207.61M
14/06/2018 $0.195543 $1.60M $195.54M
15/06/2018 $0.220126 $2.65M $220.13M
16/06/2018 $0.234358 $4.15M $234.36M
17/06/2018 $0.243693 $7.29M $243.69M
18/06/2018 $0.229757 $3.42M $229.76M
19/06/2018 $0.257983 $4.17M $257.98M
20/06/2018 $0.254906 $3.40M $254.91M
21/06/2018 $0.269104 $3.48M $269.10M
22/06/2018 $0.305772 $7.90M $305.77M
23/06/2018 $0.246839 $7.19M $246.84M
24/06/2018 $0.273379 $4.73M $273.38M
25/06/2018 $0.254757 $3.59M $254.76M
26/06/2018 $0.250378 $3.04M $250.38M
27/06/2018 $0.224893 $2.27M $224.89M
28/06/2018 $0.224553 $1.64M $224.55M
29/06/2018 $0.205744 $1.94M $205.74M
30/06/2018 $0.220036 $2.15M $220.04M
01/07/2018 $0.242123 $2.70M $242.12M
02/07/2018 $0.256294 $2.36M $256.29M
03/07/2018 $0.271355 $3.67M $271.36M
04/07/2018 $0.249195 $3.79M $249.20M
05/07/2018 $0.248923 $2.52M $248.92M
06/07/2018 $0.241932 $2.46M $241.93M
07/07/2018 $0.261738 $4.63M $261.74M
08/07/2018 $0.272106 $3.06M $272.11M
09/07/2018 $0.273852 $2.29M $273.85M
10/07/2018 $0.25828 $2.87M $258.28M
11/07/2018 $0.248772 $2.80M $248.77M
12/07/2018 $0.268223 $4.48M $268.22M
13/07/2018 $0.271036 $4.79M $271.04M
14/07/2018 $0.326946 $17.46M $326.95M
15/07/2018 $0.316029 $14.99M $316.03M
16/07/2018 $0.322687 $8.47M $322.69M
17/07/2018 $0.35184 $9.44M $351.84M
18/07/2018 $0.362898 $16.11M $362.90M
19/07/2018 $0.354112 $13.37M $354.11M
20/07/2018 $0.335138 $7.60M $335.14M
21/07/2018 $0.309169 $7.04M $309.17M
22/07/2018 $0.325852 $6.06M $325.85M
23/07/2018 $0.330673 $6.03M $330.67M
24/07/2018 $0.35773 $96.78M $357.73M
25/07/2018 $0.339165 $38.47M $339.17M
26/07/2018 $0.330405 $15.37M $330.41M
27/07/2018 $0.320478 $7.65M $320.48M
28/07/2018 $0.325919 $8.82M $325.92M
29/07/2018 $0.32718 $4.14M $327.18M
30/07/2018 $0.309822 $3.25M $309.82M
31/07/2018 $0.300882 $3.03M $300.88M
01/08/2018 $0.278777 $3.81M $278.78M
02/08/2018 $0.289685 $3.61M $289.69M
03/08/2018 $0.255846 $3.64M $255.85M
04/08/2018 $0.266527 $3.56M $266.53M
05/08/2018 $0.247028 $2.65M $247.03M
06/08/2018 $0.256691 $2.47M $256.69M
07/08/2018 $0.27254 $4.14M $272.54M
08/08/2018 $0.260172 $8.58M $260.17M
09/08/2018 $0.226467 $7.39M $226.47M
10/08/2018 $0.247161 $3.62M $247.16M
11/08/2018 $0.215087 $3.75M $215.09M
12/08/2018 $0.218207 $6.37M $218.21M
13/08/2018 $0.212138 $2.21M $212.14M
14/08/2018 $0.167132 $5.96M $167.13M
15/08/2018 $0.19673 $5.21M $196.73M
16/08/2018 $0.183414 $4.56M $183.41M
17/08/2018 $0.200896 $3.91M $200.90M
18/08/2018 $0.227624 $4.03M $227.62M
19/08/2018 $0.206542 $2.90M $206.54M
20/08/2018 $0.224794 $3.82M $224.79M
21/08/2018 $0.198957 $2.85M $198.96M
22/08/2018 $0.221284 $3.63M $221.28M
23/08/2018 $0.197867 $4.32M $197.87M
24/08/2018 $0.204765 $4.32M $204.77M
25/08/2018 $0.209735 $4.49M $209.74M
26/08/2018 $0.211044 $3.71M $211.04M
27/08/2018 $0.209255 $3.48M $209.26M
28/08/2018 $0.224146 $6.14M $224.15M
29/08/2018 $0.232785 $6.05M $232.79M
30/08/2018 $0.22354 $5.79M $223.54M
31/08/2018 $0.215764 $6.84M $215.76M
01/09/2018 $0.220798 $5.15M $220.80M
02/09/2018 $0.224662 $3.50M $224.66M
03/09/2018 $0.231032 $3.20M $231.03M
04/09/2018 $0.229251 $3.14M $229.25M
05/09/2018 $0.231501 $3.41M $231.50M
06/09/2018 $0.178034 $6.04M $178.03M
07/09/2018 $0.182225 $4.31M $182.23M
08/09/2018 $0.175296 $3.98M $175.30M
09/09/2018 $0.158708 $4.53M $158.71M
10/09/2018 $0.157303 $3.57M $157.30M
11/09/2018 $0.152207 $3.40M $152.21M
12/09/2018 $0.148811 $4.03M $148.81M
13/09/2018 $0.150283 $4.94M $150.28M
14/09/2018 $0.165766 $4.45M $165.77M
15/09/2018 $0.155256 $4.03M $155.26M
16/09/2018 $0.160911 $2.85M $160.91M
17/09/2018 $0.161464 $3.18M $161.46M
18/09/2018 $0.141856 $3.99M $141.86M
19/09/2018 $0.14868 $2.87M $148.68M
20/09/2018 $0.151778 $1.94M $151.78M
21/09/2018 $0.1636 $4.47M $163.60M
22/09/2018 $0.170989 $5.63M $170.99M
23/09/2018 $0.174948 $4.17M $174.95M
24/09/2018 $0.173908 $2.31M $173.91M
25/09/2018 $0.157128 $2.88M $157.13M
26/09/2018 $0.15871 $5.38M $158.71M
27/09/2018 $0.166378 $3.03M $166.38M
28/09/2018 $0.176179 $3.34M $176.18M
29/09/2018 $0.162787 $3.44M $162.79M
30/09/2018 $0.168768 $1.81M $168.77M
01/10/2018 $0.170408 $1.88M $170.41M
02/10/2018 $0.172257 $2.57M $172.26M
03/10/2018 $0.166816 $3.09M $166.82M
04/10/2018 $0.169142 $1.82M $169.14M
05/10/2018 $0.171736 $3.19M $171.74M
06/10/2018 $0.181941 $5.38M $181.94M
07/10/2018 $0.174703 $3.03M $174.70M
08/10/2018 $0.175245 $2.64M $175.25M
09/10/2018 $0.179564 $2.74M $179.56M
10/10/2018 $0.179019 $2.77M $179.02M
11/10/2018 $0.163894 $8.04M $163.89M
12/10/2018 $0.16749 $9.00M $167.49M
13/10/2018 $0.180986 $8.98M $180.99M
14/10/2018 $0.175319 $3.93M $175.32M
15/10/2018 $0.172829 $3.65M $172.83M
16/10/2018 $0.184142 $5.20M $184.14M
17/10/2018 $0.196046 $5.50M $196.05M
18/10/2018 $0.206534 $26.62M $206.53M
19/10/2018 $0.205946 $6.32M $205.95M
20/10/2018 $0.241689 $22.94M $241.69M
21/10/2018 $0.242425 $16.50M $242.43M
22/10/2018 $0.258656 $17.90M $258.66M
23/10/2018 $0.276855 $28.82M $276.86M
24/10/2018 $0.263118 $19.40M $263.12M
25/10/2018 $0.262444 $18.67M $262.44M
26/10/2018 $0.269577 $8.99M $269.58M
27/10/2018 $0.262433 $6.91M $262.43M
28/10/2018 $0.2516 $8.34M $251.60M
29/10/2018 $0.24408 $5.35M $244.08M
30/10/2018 $0.236344 $6.33M $236.34M
31/10/2018 $0.246878 $10.54M $246.88M
01/11/2018 $0.244406 $5.81M $244.41M
02/11/2018 $0.256639 $9.77M $256.64M
03/11/2018 $0.287693 $56.55M $287.69M
04/11/2018 $0.291762 $23.54M $291.76M
05/11/2018 $0.297424 $12.21M $297.42M
06/11/2018 $0.306016 $36.26M $306.02M
07/11/2018 $0.311752 $16.53M $311.75M
08/11/2018 $0.328722 $26.46M $328.72M
09/11/2018 $0.318408 $76.04M $318.41M
10/11/2018 $0.280407 $36.97M $280.41M
11/11/2018 $0.264684 $23.29M $264.68M
12/11/2018 $0.250384 $19.90M $250.38M
13/11/2018 $0.25707 $11.33M $303.54M
14/11/2018 $0.241458 $15.27M $285.10M
15/11/2018 $0.201093 $14.62M $237.45M
16/11/2018 $0.222824 $12.52M $263.11M
17/11/2018 $0.214186 $12.29M $252.91M
18/11/2018 $0.218091 $6.18M $257.52M
19/11/2018 $0.207224 $5.37M $244.69M
20/11/2018 $0.182466 $7.48M $215.46M
21/11/2018 $0.164936 $8.16M $194.76M
22/11/2018 $0.18249 $8.17M $215.49M
23/11/2018 $0.160956 $8.30M $190.06M
24/11/2018 $0.162516 $4.62M $191.91M
25/11/2018 $0.13088 $4.18M $154.55M
26/11/2018 $0.149452 $5.16M $176.48M
27/11/2018 $0.136851 $6.67M $161.60M
28/11/2018 $0.15052 $6.19M $177.74M
29/11/2018 $0.165466 $13.25M $195.39M
30/11/2018 $0.171949613231 $9.01M $203.05M
01/12/2018 $0.164338111829 $9.90M $194.06M
02/12/2018 $0.175131019922 $4.35M $206.80M
03/12/2018 $0.172000217242 $5.80M $203.11M
04/12/2018 $0.162218378847 $5.72M $191.56M
05/12/2018 $0.156924366278 $5.65M $185.40M
06/12/2018 $0.148456124229 $4.76M $175.39M
07/12/2018 $0.125608451889 $6.99M $148.40M
08/12/2018 $0.140851449697 $8.20M $166.41M
09/12/2018 $0.138846868488 $4.04M $164.04M
10/12/2018 $0.144754295408 $4.81M $171.02M
11/12/2018 $0.143772017005 $4.87M $169.86M
12/12/2018 $0.139666824744 $4.35M $165.01M
13/12/2018 $0.137069143766 $4.49M $166.87M
14/12/2018 $0.132596794752 $3.72M $161.43M
15/12/2018 $0.130072900012 $4.01M $158.42M
16/12/2018 $0.13127481029 $4.68M $159.88M
17/12/2018 $0.128141907209 $3.25M $156.06M
18/12/2018 $0.136552581845 $5.51M $166.31M
19/12/2018 $0.142510772806 $4.97M $173.56M
20/12/2018 $0.138991939029 $5.90M $169.28M
21/12/2018 $0.142722827493 $7.48M $173.82M
22/12/2018 $0.145568827351 $8.38M $177.29M
23/12/2018 $0.152303688535 $5.51M $185.49M
24/12/2018 $0.154550700409 $6.85M $188.23M
25/12/2018 $0.138547276045 $6.33M $169.22M
26/12/2018 $0.14413823016 $4.21M $176.05M
27/12/2018 $0.138476021354 $4.62M $169.13M
28/12/2018 $0.129876208508 $5.70M $158.67M
29/12/2018 $0.138660699273 $6.61M $169.40M
30/12/2018 $0.135406467745 $4.90M $165.43M
31/12/2018 $0.136434223808 $3.84M $166.68M
01/01/2019 $0.128520518416 $4.86M $157.01M
02/01/2019 $0.131101709658 $4.59M $160.17M
03/01/2019 $0.133293197679 $3.85M $162.84M
04/01/2019 $0.135985067697 $4.31M $166.13M
05/01/2019 $0.137967620281 $5.74M $168.55M
06/01/2019 $0.134839346327 $3.86M $164.73M
07/01/2019 $0.140211354676 $4.66M $171.30M
08/01/2019 $0.13728479552 $2.78M $167.72M
09/01/2019 $0.14344314318 $2.35M $175.24M
10/01/2019 $0.142109204857 $2.51M $173.64M
11/01/2019 $0.125107503437 $5.19M $152.87M
12/01/2019 $0.127998264057 $3.95M $156.40M
13/01/2019 $0.1290081494 $3.44M $157.63M
14/01/2019 $0.123504461498 $2.98M $150.95M
15/01/2019 $0.125453398372 $3.48M $153.77M
16/01/2019 $0.122550278856 $3.79M $150.73M
17/01/2019 $0.12494048281 $13.83M $153.67M
17/01/2019 $0.127457980493 $17.45M $156.77M
18/01/2019 $0.128138339474 $8.56M $157.60M

Twitter News Feed

[custom-twitter-feeds hashtag="#BAT"]

Submit Your Reviews