Currency Not Found

More Info About Coin

ATMCoin is a proof of stake cryptocurrency.

Historical Data

Date Price Volume Market Cap
04/10/2017 $0.0263039 $35,216 $0
05/10/2017 $0.0251699 $28,113 $0
06/10/2017 $0.025371 $541 $0
07/10/2017 $0.0279182 $26,801 $0
08/10/2017 $0.0255281 $17,969 $55.43M
09/10/2017 $0.0276037 $18,886 $59.94M
10/10/2017 $0.0255461 $26,657 $55.47M
11/10/2017 $0.0261498 $128,299 $56.78M
12/10/2017 $0.0260974 $45,098 $56.67M
13/10/2017 $0.0268214 $40,788 $58.24M
14/10/2017 $0.028818 $53,275 $62.58M
15/10/2017 $0.0298904 $54,041 $64.91M
16/10/2017 $0.033848 $241,894 $81.28M
17/10/2017 $0.0337636 $179,895 $81.08M
18/10/2017 $0.037575 $74,099 $90.23M
19/10/2017 $0.0337614 $273,075 $94.99M
20/10/2017 $0.0334178 $324,589 $94.02M
21/10/2017 $0.0303167 $3.35M $88.33M
22/10/2017 $0.0271874 $14.51M $79.21M
23/10/2017 $0.0266049 $19.05M $77.51M
24/10/2017 $0.0441109 $3.84M $128.52M
25/10/2017 $0.094221 $2.04M $274.52M
26/10/2017 $0.0852604 $1.67M $248.41M
27/10/2017 $0.0288278 $1.04M $83.99M
28/10/2017 $0.0274985 $2.03M $80.12M
29/10/2017 $0.0268302 $1.09M $78.17M
30/10/2017 $0.027852 $566,701 $81.15M
31/10/2017 $0.0273053 $586,687 $79.55M
01/11/2017 $0.025132 $315,233 $73.22M
02/11/2017 $0.0238929 $215,037 $69.61M
03/11/2017 $0.0211227 $321,786 $61.54M
04/11/2017 $0.0236295 $316,661 $68.85M
05/11/2017 $0.0238393 $147,541 $69.46M
06/11/2017 $0.0228619 $177,503 $66.61M
07/11/2017 $0.0272531 $225,495 $79.40M
08/11/2017 $0.0239322 $56,813 $69.73M
09/11/2017 $0.025105 $69,556 $73.14M
10/11/2017 $0.0230187 $37,856 $67.07M
11/11/2017 $0.0253836 $66,107 $73.96M
12/11/2017 $0.024027 $51,715 $70.00M
13/11/2017 $0.0241812 $45,375 $70.45M
14/11/2017 $0.0259135 $412,622 $75.50M
15/11/2017 $0.0292128 $410,657 $85.11M
16/11/2017 $0.0296932 $195,413 $86.51M
17/11/2017 $0.0232572 $334,244 $67.76M
18/11/2017 $0.0202811 $922,939 $59.09M
19/11/2017 $0.0405792 $148,756 $134.53M
20/11/2017 $0.0239374 $115,440 $79.36M
21/11/2017 $0.0221588 $137,843 $73.46M
22/11/2017 $0.0219815 $49,494 $72.87M
23/11/2017 $0.0255689 $154,750 $84.77M
24/11/2017 $0.0208116 $89,501 $69.00M
25/11/2017 $0.0219367 $48,549 $72.73M
26/11/2017 $0.0198186 $36,932 $65.70M
27/11/2017 $0.0206362 $42,862 $68.41M
28/11/2017 $0.0189043 $44,590 $62.67M
29/11/2017 $0.0171918 $30,671 $57.00M
30/11/2017 $0.0164128 $38,890 $54.41M
01/12/2017 $0.0165055 $37,452 $59.67M
02/12/2017 $0.0197153 $33,504 $71.28M
03/12/2017 $0.0208006 $56,852 $75.20M
04/12/2017 $0.017527 $39,782 $63.36M
05/12/2017 $0.0171916 $126,129 $64.39M
06/12/2017 $0.0150198 $44,344 $56.25M
07/12/2017 $0.0173368 $82,636 $64.93M
08/12/2017 $0.0181903 $125,594 $68.13M
09/12/2017 $0.0165714 $55,550 $62.06M
10/12/2017 $0.0161287 $124,090 $60.41M
11/12/2017 $0.0174347 $34,797 $67.04M
12/12/2017 $0.027607 $231,457 $106.16M
13/12/2017 $0.0204314 $129,927 $78.56M
14/12/2017 $0.0181538 $49,781 $69.81M
15/12/2017 $0.0171838 $75,336 $66.08M
16/12/2017 $0.0189527 $55,613 $72.88M
17/12/2017 $0.0249295 $110,167 $95.86M
18/12/2017 $0.0217703 $104,402 $83.71M
19/12/2017 $0.0191594 $148,631 $81.33M
20/12/2017 $0.0197663 $104,871 $83.91M
21/12/2017 $0.0194517 $63,523 $82.58M
22/12/2017 $0.0173648 $62,529 $73.72M
23/12/2017 $0.0171976 $46,028 $73.01M
24/12/2017 $0.0171497 $54,337 $72.80M
25/12/2017 $0.0165221 $52,614 $70.14M
26/12/2017 $0.0223784 $91,880 $95.00M
27/12/2017 $0.0188823 $68,012 $80.16M
28/12/2017 $0.0210975 $54,332 $89.56M
29/12/2017 $0.0171732 $58,488 $72.90M
30/12/2017 $0.0161516 $52,027 $68.57M
31/12/2017 $0.0175253 $88,580 $86.67M
01/01/2018 $0.0188075 $154,067 $93.01M
02/01/2018 $0.0178156 $78,386 $88.10M
03/01/2018 $0.0200895 $103,787 $99.35M
04/01/2018 $0.0230771 $56,809 $114.12M
05/01/2018 $0.0176188 $59,363 $87.13M
06/01/2018 $0.0221699 $149,156 $109.63M
07/01/2018 $0.0307137 $389,302 $151.88M
08/01/2018 $0.056714 $2.14M $280.46M
09/01/2018 $0.0479476 $1.28M $237.11M
10/01/2018 $0.0497276 $659,151 $245.91M
11/01/2018 $0.0430515 $607,374 $212.90M
12/01/2018 $0.031405 $481,593 $155.30M
13/01/2018 $0.0357265 $733,000 $176.67M
14/01/2018 $0.0374075 $627,506 $184.99M
15/01/2018 $0.0305162 $348,290 $150.91M
16/01/2018 $0.0296859 $463,335 $146.80M
17/01/2018 $0.0215322 $199,573 $106.48M
18/01/2018 $0.0221255 $160,822 $109.41M
19/01/2018 $0.0268236 $226,058 $125.01M
20/01/2018 $0.0266047 $815,825 $123.99M
21/01/2018 $0.0300965 $170,986 $140.26M
22/01/2018 $0.0249011 $162,494 $116.05M
23/01/2018 $0.022417 $149,732 $104.47M
24/01/2018 $0.0216937 $104,739 $101.10M
25/01/2018 $0.022083 $86,022 $102.91M
26/01/2018 $0.0207214 $541,989 $96.57M
27/01/2018 $0.0216319 $333,752 $100.81M
28/01/2018 $0.0198784 $94,763 $92.64M
29/01/2018 $0.0166514 $231,405 $77.60M
30/01/2018 $0.0173782 $95,089 $80.99M
31/01/2018 $0.0130088 $463,778 $60.62M
01/02/2018 $0.0185108 $101,032 $86.27M
02/02/2018 $0.0130188 $141,813 $60.67M
03/02/2018 $0.0120288 $88,080 $56.06M
04/02/2018 $0.0135965 $28,682 $63.36M
05/02/2018 $0.0114389 $26,300 $53.31M
06/02/2018 $0.00960158 $156,624 $44.75M
07/02/2018 $0.0105796 $109,670 $49.30M
08/02/2018 $0.0112267 $310,126 $52.32M
09/02/2018 $0.0108907 $200,448 $50.75M
10/02/2018 $0.0113446 $22,790 $52.87M
11/02/2018 $0.012473 $107,907 $58.13M
12/02/2018 $0.0106518 $56,527 $49.64M
13/02/2018 $0.0108389 $19,488 $50.51M
13/02/2018 $0.011187 $17,954 $52.13M

Twitter News Feed

[custom-twitter-feeds hashtag="#ATMC"]

Submit Your Reviews