ATBCoin (ATB) current price is $0.015061.

ATBCoin current price is $0.015061 with a marketcap of $633,142. Its price is -7.48% down in last 24 hours.


  • ATB
    ATBCoin(ATB)
  • Price
    $0.015061
  • 1h %
    -0.09%
  • 24h %
    -7.48%
  • 7d %
    -21.28%
  • Market Cap
    $633,142
  • Volume
    $849,141
  • Available Supply
    42.04M ATB
  • Rank
    931


More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
19/11/2017 $0.841658 $1.11M $32.90M
20/11/2017 $0.75516 $1.18M $29.53M
21/11/2017 $0.742017 $2.74M $29.03M
22/11/2017 $0.583916 $2.03M $22.85M
23/11/2017 $0.730072 $2.76M $28.58M
24/11/2017 $0.723037 $3.05M $28.34M
25/11/2017 $0.782017 $2.34M $30.66M
26/11/2017 $0.758944 $2.57M $29.78M
27/11/2017 $1.12848 $3.51M $44.30M
28/11/2017 $0.765229 $2.58M $30.06M
29/11/2017 $0.80611 $2.61M $31.70M
30/11/2017 $0.745527 $2.48M $29.33M
01/12/2017 $0.758062 $2.47M $29.84M
02/12/2017 $0.792336 $2.22M $31.20M
03/12/2017 $0.721016 $2.48M $28.41M
04/12/2017 $0.760514 $2.50M $29.98M
05/12/2017 $0.738722 $2.75M $29.14M
06/12/2017 $0.730776 $3.03M $28.84M
07/12/2017 $0.692176 $3.79M $27.33M
08/12/2017 $0.536902 $3.18M $21.20M
09/12/2017 $0.599846 $2.96M $23.70M
10/12/2017 $0.463789 $2.84M $18.33M
11/12/2017 $0.452967 $3.00M $17.91M
12/12/2017 $0.523934 $3.43M $20.72M
13/12/2017 $0.506956 $3.20M $20.05M
14/12/2017 $0.466015 $3.16M $18.45M
15/12/2017 $0.716032 $3.90M $28.36M
16/12/2017 $0.688112 $5.56M $27.27M
17/12/2017 $0.579141 $4.70M $22.96M
18/12/2017 $0.624207 $4.98M $24.77M
19/12/2017 $0.509093 $4.48M $20.22M
20/12/2017 $0.470931 $3.73M $18.71M
21/12/2017 $0.554714 $3.67M $22.06M
22/12/2017 $0.45995 $3.28M $18.31M
23/12/2017 $0.454763 $3.67M $18.11M
24/12/2017 $0.412124 $3.28M $16.42M
25/12/2017 $0.496917 $3.45M $19.81M
26/12/2017 $0.507193 $3.21M $20.23M
27/12/2017 $0.486005 $3.63M $19.40M
28/12/2017 $0.461045 $3.23M $18.42M
29/12/2017 $0.501855 $3.69M $20.06M
30/12/2017 $0.44695 $3.23M $17.87M
31/12/2017 $0.455944 $3.43M $18.24M
01/01/2018 $0.436048 $3.22M $17.45M
02/01/2018 $0.456469 $3.41M $18.28M
03/01/2018 $0.48455 $3.51M $19.42M
04/01/2018 $0.469846 $3.44M $18.84M
05/01/2018 $0.642756 $3.84M $25.79M
06/01/2018 $0.678546 $3.68M $27.23M
07/01/2018 $1.46621 $6.99M $58.89M
08/01/2018 $1.26654 $6.36M $50.92M
09/01/2018 $1.14529 $6.29M $46.07M
10/01/2018 $1.14838 $6.17M $46.22M
11/01/2018 $1.06224 $5.76M $42.77M
12/01/2018 $1.08695 $5.55M $43.80M
13/01/2018 $1.09662 $5.62M $44.21M
14/01/2018 $1.03211 $5.38M $41.64M
15/01/2018 $1.05103 $5.60M $42.42M
16/01/2018 $0.844649 $3.70M $34.11M
17/01/2018 $0.708232 $2.30M $28.63M
18/01/2018 $0.859768 $4.67M $34.77M
19/01/2018 $0.823201 $4.23M $33.31M
20/01/2018 $0.931667 $5.01M $37.69M
21/01/2018 $0.817149 $4.49M $33.06M
22/01/2018 $0.736257 $4.07M $29.79M
23/01/2018 $0.770196 $3.37M $31.16M
24/01/2018 $0.635431 $5.45M $25.79M
25/01/2018 $0.779824 $5.59M $31.66M
26/01/2018 $0.578162 $5.23M $23.49M
27/01/2018 $0.640323 $5.45M $26.02M
28/01/2018 $0.615528 $4.97M $25.02M
29/01/2018 $0.603144 $5.35M $24.53M
30/01/2018 $0.522532 $4.91M $21.26M
31/01/2018 $0.512821 $5.37M $20.88M
01/02/2018 $0.376561 $4.46M $15.36M
02/02/2018 $0.335736 $3.99M $13.70M
03/02/2018 $0.404357 $4.11M $16.51M
04/02/2018 $0.339034 $3.63M $13.84M
05/02/2018 $0.285447 $3.21M $11.66M
06/02/2018 $0.3321 $3.34M $13.58M
07/02/2018 $0.387632 $3.50M $15.85M
08/02/2018 $0.378031 $3.29M $15.46M
09/02/2018 $0.388966 $2.69M $15.91M
10/02/2018 $0.390996 $2.60M $16.00M
11/02/2018 $0.396257 $2.44M $16.22M
12/02/2018 $0.419145 $2.33M $17.15M
13/02/2018 $0.407687 $2.70M $16.69M
14/02/2018 $0.433697 $2.91M $17.75M
15/02/2018 $0.471125 $3.13M $19.29M
16/02/2018 $0.462541 $3.08M $18.94M
17/02/2018 $0.497922 $3.29M $20.39M
18/02/2018 $0.632764 $3.31M $25.92M
19/02/2018 $0.595061 $3.94M $24.38M
20/02/2018 $0.615711 $4.22M $25.23M
21/02/2018 $0.578495 $3.76M $23.71M
22/02/2018 $0.548055 $3.62M $22.46M
23/02/2018 $0.492348 $3.60M $20.18M
24/02/2018 $0.388386 $3.18M $15.92M
25/02/2018 $0.392884 $3.11M $16.11M
26/02/2018 $0.448763 $3.12M $18.40M
27/02/2018 $0.442713 $2.69M $18.16M
28/02/2018 $0.436563 $2.56M $17.91M
01/03/2018 $0.420741 $2.87M $17.26M
02/03/2018 $0.42682 $3.27M $17.51M
03/03/2018 $0.421302 $3.30M $17.29M
04/03/2018 $0.369419 $2.98M $15.16M
05/03/2018 $0.364842 $3.08M $14.98M
06/03/2018 $0.328972 $2.94M $13.51M
07/03/2018 $0.301497 $2.87M $12.38M
08/03/2018 $0.26828 $2.53M $11.01M
09/03/2018 $0.267422 $2.43M $10.98M
10/03/2018 $0.247979 $2.33M $10.18M
11/03/2018 $0.26778 $2.56M $10.99M
12/03/2018 $0.253498 $2.41M $10.41M
13/03/2018 $0.257697 $2.41M $10.58M
14/03/2018 $0.229179 $2.17M $9.41M
15/03/2018 $0.229203 $2.26M $9.41M
16/03/2018 $0.23338 $2.26M $9.59M
17/03/2018 $0.223494 $2.17M $9.19M
18/03/2018 $0.215352 $2.16M $8.85M
19/03/2018 $0.231805 $2.28M $9.53M
20/03/2018 $0.242493 $2.36M $9.97M
21/03/2018 $0.247657 $2.33M $10.19M
22/03/2018 $0.24616 $2.19M $10.13M
23/03/2018 $0.249616 $2.31M $10.27M
24/03/2018 $0.24946 $2.29M $10.27M
25/03/2018 $0.248522 $2.29M $10.23M
26/03/2018 $0.227239 $2.13M $9.35M
27/03/2018 $0.231624 $2.02M $9.54M
28/03/2018 $0.227302 $2.04M $9.36M
29/03/2018 $0.211758 $1.96M $8.72M
30/03/2018 $0.197835 $1.93M $8.15M
31/03/2018 $0.199316 $2.31M $8.21M
01/04/2018 $0.199836 $2.29M $8.23M
02/04/2018 $0.197178 $2.33M $8.12M
03/04/2018 $0.210949 $2.45M $8.69M
04/04/2018 $0.193938 $2.30M $7.99M
05/04/2018 $0.190255 $2.24M $7.84M
06/04/2018 $0.188361 $2.23M $7.76M
07/04/2018 $0.198504 $2.44M $8.18M
08/04/2018 $0.197956 $2.44M $8.16M
09/04/2018 $0.190106 $2.34M $7.85M
10/04/2018 $0.182403 $2.43M $7.55M
11/04/2018 $0.17541 $2.49M $7.26M
12/04/2018 $0.193034 $2.73M $7.99M
13/04/2018 $0.188992 $2.69M $7.82M
14/04/2018 $0.183494 $2.82M $7.60M
15/04/2018 $0.174766 $2.91M $7.24M
16/04/2018 $0.182538 $2.79M $7.56M
17/04/2018 $0.180737 $3.10M $7.49M
18/04/2018 $0.182834 $3.67M $7.57M
19/04/2018 $0.185562 $3.85M $7.69M
20/04/2018 $0.184986 $3.89M $7.67M
21/04/2018 $0.175186 $3.92M $7.26M
22/04/2018 $0.194793 $3.96M $8.08M
23/04/2018 $0.192552 $3.94M $7.98M
24/04/2018 $0.209341 $4.20M $8.68M
25/04/2018 $0.205078 $4.01M $8.51M
26/04/2018 $0.208048 $3.95M $8.63M
27/04/2018 $0.208025 $3.91M $8.63M
28/04/2018 $0.198108 $2.01M $8.22M
29/04/2018 $0.195033 $857,706 $8.10M
30/04/2018 $0.194224 $872,666 $8.06M
01/05/2018 $0.206416 $933,672 $8.57M
02/05/2018 $0.204392 $902,890 $8.49M
03/05/2018 $0.362833 $1.24M $15.07M
04/05/2018 $0.215052 $531,455 $8.94M
05/05/2018 $0.221295 $925,051 $9.20M
06/05/2018 $0.217437 $882,891 $9.04M
07/05/2018 $0.224634 $877,216 $9.34M
08/05/2018 $0.231339 $918,821 $9.62M
09/05/2018 $0.229868 $897,188 $9.56M
10/05/2018 $0.229262 $893,736 $9.54M
11/05/2018 $0.223828 $879,934 $9.31M
12/05/2018 $0.22671 $902,311 $9.43M
13/05/2018 $0.230453 $921,288 $9.59M
14/05/2018 $0.22999 $931,900 $9.57M
15/05/2018 $0.226774 $909,080 $9.44M
16/05/2018 $0.227148 $831,183 $9.46M
17/05/2018 $0.22617 $883,489 $9.42M
18/05/2018 $0.219642 $897,108 $9.15M
19/05/2018 $0.211549 $879,147 $8.81M
20/05/2018 $0.201985 $897,431 $8.41M
21/05/2018 $0.201664 $891,745 $8.40M
22/05/2018 $0.195918 $892,823 $8.17M
23/05/2018 $0.184638 $661,098 $7.70M
24/05/2018 $0.181467 $872,628 $7.57M
25/05/2018 $0.172134 $866,423 $7.18M
26/05/2018 $0.172086 $893,918 $7.18M
27/05/2018 $0.168248 $863,506 $7.02M
28/05/2018 $0.16408 $846,583 $6.85M
29/05/2018 $0.162706 $864,642 $6.79M
30/05/2018 $0.15813 $878,505 $6.60M
31/05/2018 $0.151212 $819,574 $6.31M
01/06/2018 $0.146287 $891,093 $6.11M
02/06/2018 $0.15095 $878,711 $6.31M
03/06/2018 $0.15177 $899,251 $6.34M
04/06/2018 $0.149781 $935,170 $6.26M
05/06/2018 $0.148699 $952,201 $6.22M
06/06/2018 $0.134347 $831,613 $5.62M
07/06/2018 $0.131039 $865,949 $5.48M
08/06/2018 $0.11767 $818,223 $4.92M
09/06/2018 $0.110199 $998,327 $4.61M
10/06/2018 $0.115496 $898,406 $4.83M
11/06/2018 $0.124698 $913,102 $5.22M
12/06/2018 $0.124849 $908,979 $5.22M
13/06/2018 $0.116975 $836,636 $4.90M
14/06/2018 $0.109706 $835,334 $4.59M
15/06/2018 $0.112263 $932,574 $4.70M
16/06/2018 $0.110874 $861,468 $4.64M
17/06/2018 $0.110652 $830,640 $4.64M
18/06/2018 $0.109552 $875,201 $4.59M
19/06/2018 $0.109698 $859,031 $4.60M
20/06/2018 $0.109054 $956,360 $4.57M
21/06/2018 $0.109645 $879,082 $4.60M
22/06/2018 $0.100683 $831,144 $4.22M
23/06/2018 $0.0872135 $807,475 $3.66M
24/06/2018 $0.0892526 $880,072 $3.75M
25/06/2018 $0.0907798 $917,904 $3.81M
26/06/2018 $0.087158 $854,082 $3.66M
27/06/2018 $0.0795627 $788,270 $3.34M
28/06/2018 $0.0742732 $773,628 $3.12M
29/06/2018 $0.0740403 $747,892 $3.11M
30/06/2018 $0.0769603 $839,007 $3.23M
01/07/2018 $0.0763225 $859,925 $3.21M
02/07/2018 $0.0792398 $890,650 $3.33M
03/07/2018 $0.0801276 $879,598 $3.37M
04/07/2018 $0.0807152 $881,591 $3.39M
05/07/2018 $0.0790809 $859,662 $3.32M
06/07/2018 $0.0790816 $889,983 $3.32M
07/07/2018 $0.0787 $894,311 $3.31M
08/07/2018 $0.0809842 $885,307 $3.40M
09/07/2018 $0.0793344 $859,635 $3.34M
10/07/2018 $0.076019 $834,097 $3.20M
11/07/2018 $0.0746491 $914,379 $3.14M
12/07/2018 $0.0733953 $819,828 $3.09M
13/07/2018 $0.0736704 $814,178 $3.10M
14/07/2018 $0.0740872 $828,611 $3.11M
15/07/2018 $0.065079 $777,208 $2.74M
16/07/2018 $0.06816 $853,710 $2.87M
17/07/2018 $0.0568594 $740,970 $2.39M
18/07/2018 $0.0583902 $853,550 $2.45M
19/07/2018 $0.0604935 $901,526 $2.54M
20/07/2018 $0.0629403 $897,735 $2.65M
21/07/2018 $0.0587915 $765,158 $2.47M
22/07/2018 $0.0528574 $791,040 $2.22M
23/07/2018 $0.0483591 $682,708 $2.03M
24/07/2018 $0.053673 $908,235 $2.26M
25/07/2018 $0.057106 $967,175 $2.40M
26/07/2018 $0.0557232 $885,160 $2.34M
27/07/2018 $0.0553177 $914,869 $2.33M
28/07/2018 $0.0510747 $862,124 $2.15M
29/07/2018 $0.0429638 $870,358 $1.81M
30/07/2018 $0.0799163 $1.38M $3.36M
31/07/2018 $0.0853997 $1.42M $3.59M
01/08/2018 $0.0564249 $776,445 $2.37M
02/08/2018 $0.0581071 $844,791 $2.44M
03/08/2018 $0.0520831 $819,115 $2.19M
04/08/2018 $0.0444422 $794,370 $1.87M
05/08/2018 $0.0439718 $850,462 $1.85M
06/08/2018 $0.0430426 $845,021 $1.81M
07/08/2018 $0.0412983 $864,969 $1.74M
08/08/2018 $0.0386666 $809,264 $1.63M
09/08/2018 $0.0398026 $900,088 $1.67M
10/08/2018 $0.0373032 $844,985 $1.57M
11/08/2018 $0.0388924 $888,628 $1.63M
12/08/2018 $0.0386056 $854,416 $1.62M
13/08/2018 $0.0381062 $852,248 $1.60M
14/08/2018 $0.0374553 $758,758 $1.57M
15/08/2018 $0.0388945 $827,297 $1.64M
16/08/2018 $0.0381793 $798,670 $1.60M
17/08/2018 $0.035843 $753,800 $1.51M
18/08/2018 $0.0353642 $740,715 $1.49M
19/08/2018 $0.0435147 $836,788 $1.83M
20/08/2018 $0.0392566 $777,465 $1.65M
21/08/2018 $0.0395066 $825,944 $1.66M
22/08/2018 $0.0379993 $790,218 $1.60M
23/08/2018 $0.0385495 $802,454 $1.62M
24/08/2018 $0.0394531 $806,328 $1.66M
25/08/2018 $0.0393416 $811,553 $1.65M
26/08/2018 $0.0389995 $817,276 $1.64M
27/08/2018 $0.0391856 $816,914 $1.65M
28/08/2018 $0.0398925 $831,214 $1.68M
29/08/2018 $0.0394911 $831,411 $1.66M
30/08/2018 $0.0390425 $794,907 $1.64M
31/08/2018 $0.0394499 $807,485 $1.66M
01/09/2018 $0.0378374 $773,587 $1.59M
02/09/2018 $0.0379337 $788,586 $1.59M
03/09/2018 $0.0379956 $783,734 $1.60M
04/09/2018 $0.0382058 $784,086 $1.61M
05/09/2018 $0.036026 $730,300 $1.51M
06/09/2018 $0.0343059 $796,481 $1.44M
07/09/2018 $0.0346267 $823,216 $1.46M
08/09/2018 $0.0334336 $795,211 $1.41M
09/09/2018 $0.0336197 $810,520 $1.41M
10/09/2018 $0.0335925 $810,807 $1.41M
11/09/2018 $0.0332757 $809,350 $1.40M
12/09/2018 $0.0329888 $788,612 $1.39M
13/09/2018 $0.0325857 $673,432 $1.37M
14/09/2018 $0.0318425 $532,108 $1.34M
15/09/2018 $0.0416553 $884,036 $1.75M
16/09/2018 $0.0408778 $765,542 $1.72M
17/09/2018 $0.0313146 $518,073 $1.32M
18/09/2018 $0.018381 $509,041 $772,704
19/09/2018 $0.0153834 $696,638 $646,690
20/09/2018 $0.0155631 $822,023 $654,245
21/09/2018 $0.0164615 $861,165 $692,012
22/09/2018 $0.0182305 $934,980 $766,377
23/09/2018 $0.0358885 $1.38M $1.51M
24/09/2018 $0.0219199 $699,914 $921,473
25/09/2018 $0.0326736 $981,699 $1.37M
26/09/2018 $0.0234402 $387,263 $985,384
27/09/2018 $0.0224982 $500,532 $945,784
28/09/2018 $0.0223228 $866,234 $938,410
29/09/2018 $0.0248686 $831,635 $1.05M
30/09/2018 $0.0214781 $528,418 $902,901
01/10/2018 $0.020576 $826,961 $864,978
03/10/2018 $0.0200391 $863,793 $842,408
04/10/2018 $0.0199052 $853,440 $836,779
05/10/2018 $0.0205001 $878,452 $861,787
06/10/2018 $0.0204921 $884,088 $861,451
07/10/2018 $0.0205547 $884,005 $864,083
08/10/2018 $0.0213236 $886,080 $896,406
09/10/2018 $0.021616 $911,506 $908,698
10/10/2018 $0.0218732 $935,342 $919,510
11/10/2018 $0.0219002 $945,716 $920,645
12/10/2018 $0.0207524 $879,767 $872,394
13/10/2018 $0.0210322 $859,518 $884,156
14/10/2018 $0.0210664 $877,511 $885,594
15/10/2018 $0.0206479 $856,471 $868,001
16/10/2018 $0.0217258 $908,274 $913,314
17/10/2018 $0.0217293 $904,832 $913,461
18/10/2018 $0.0215723 $903,298 $906,861
19/10/2018 $0.0215249 $850,342 $904,868
20/10/2018 $0.021287 $849,509 $894,867
21/10/2018 $0.0214139 $896,561 $900,202
22/10/2018 $0.0213501 $892,092 $897,520
23/10/2018 $0.0199481 $892,629 $838,582
24/10/2018 $0.0192901 $911,096 $810,921
25/10/2018 $0.0193635 $896,486 $814,007
26/10/2018 $0.0199356 $919,726 $838,057
27/10/2018 $0.0199999 $932,961 $840,760
28/10/2018 $0.0200016 $866,790 $840,831
29/10/2018 $0.0199146 $880,710 $837,174
30/10/2018 $0.0198148 $854,823 $832,979
31/10/2018 $0.0198791 $1.10M $835,682
01/11/2018 $0.0196981 $857,358 $828,073
02/11/2018 $0.0196886 $884,901 $827,673
03/11/2018 $0.0198461 $881,024 $834,294
04/11/2018 $0.0210861 $902,961 $886,422
05/11/2018 $0.0216259 $958,534 $909,114
06/11/2018 $0.021881 $913,825 $919,838
07/11/2018 $0.0221963 $909,211 $933,093
08/11/2018 $0.0219538 $877,129 $922,898
09/11/2018 $0.0213426 $846,268 $897,205
10/11/2018 $0.0212909 $865,701 $895,031
11/11/2018 $0.020933 $868,107 $879,986
12/11/2018 $0.0210736 $878,270 $885,896
13/11/2018 $0.0193194 $815,078 $812,153
14/11/2018 $0.0190266 $843,750 $799,844
15/11/2018 $0.0162458 $775,798 $682,944
16/11/2018 $0.0165575 $894,368 $696,047
17/11/2018 $0.0154747 $775,039 $650,528
18/11/2018 $0.015428 $871,285 $648,565
19/11/2018 $0.0154935 $886,063 $651,319
19/11/2018 $0.0161035 $914,881 $676,962
20/11/2018 $0.0147833217251 $833,705 $621,465

Twitter News Feed

[custom-twitter-feeds hashtag="#ATB"]

Submit Your Reviews