ATBCoin (ATB) current price is $0.057633.

ATBCoin current price is $0.057633 with a marketcap of $2.42M. Its price is -0.59% down in last 24 hours.


  • ATB
    ATBCoin(ATB)
  • Price
    $0.057633
  • 1h %
    0.11%
  • 24h %
    -0.59%
  • 7d %
    -21.86%
  • Market Cap
    $2.42M
  • Volume
    $884,253
  • Available Supply
    42.04M ATB
  • Rank
    739


More Info About Coin

ATB Coin is a hybrid cryptocurrency that tackles issues by leveraging the most helpful features of proof of stake algorithm and makes it even more efficient, flexible, and agile thanks to the use of SegWit.

Historical Data

Date Price Volume Market Cap
19/09/2017 $1.13088 $306,628 $0
20/09/2017 $1.18269 $577,863 $0
21/09/2017 $1.52424 $539,787 $0
22/09/2017 $1.36344 $502,547 $0
23/09/2017 $1.42248 $189,714 $0
24/09/2017 $1.28222 $782,870 $0
25/09/2017 $1.31202 $616,645 $0
26/09/2017 $1.29679 $862,526 $0
27/09/2017 $1.17968 $685,104 $0
28/09/2017 $1.00213 $725,034 $0
29/09/2017 $0.985297 $427,974 $0
30/09/2017 $0.981408 $567,048 $0
01/10/2017 $0.989082 $19,315 $0
02/10/2017 $0.991335 $612,856 $0
03/10/2017 $0.977077 $627,017 $0
04/10/2017 $0.925988 $15,397 $0
05/10/2017 $0.857213 $474,402 $0
06/10/2017 $0.903497 $545,541 $0
07/10/2017 $0.903586 $587,547 $34.53M
08/10/2017 $0.942815 $266,430 $36.04M
09/10/2017 $0.951294 $573,250 $36.38M
10/10/2017 $0.776035 $500,781 $29.68M
11/10/2017 $0.889771 $660,802 $34.04M
12/10/2017 $0.873102 $651,853 $33.42M
13/10/2017 $1.03341 $790,091 $39.57M
14/10/2017 $0.950934 $26,294 $36.43M
15/10/2017 $1.06735 $744,842 $40.90M
16/10/2017 $1.06384 $753,522 $40.77M
17/10/2017 $1.27849 $943,598 $49.02M
18/10/2017 $1.21689 $975,072 $46.73M
19/10/2017 $1.30313 $1.27M $50.07M
20/10/2017 $1.31598 $938,205 $50.57M
21/10/2017 $1.28609 $1.04M $49.44M
22/10/2017 $1.21483 $1.17M $46.72M
23/10/2017 $1.13948 $1.23M $43.83M
24/10/2017 $1.2271 $1.63M $47.28M
25/10/2017 $1.08952 $1.34M $42.00M
26/10/2017 $1.30553 $555,500 $50.34M
27/10/2017 $1.04486 $1.11M $40.30M
28/10/2017 $1.01996 $1.16M $39.36M
29/10/2017 $1.02991 $747,475 $39.79M
30/10/2017 $1.05292 $914,660 $40.70M
31/10/2017 $1.13992 $384,819 $44.10M
01/11/2017 $0.970489 $1.06M $37.55M
02/11/2017 $1.02549 $1.18M $39.70M
03/11/2017 $0.94112 $1.92M $36.44M
04/11/2017 $0.810858 $701,796 $31.42M
05/11/2017 $0.547649 $962,981 $21.23M
06/11/2017 $0.741567 $954,963 $28.78M
07/11/2017 $0.702785 $957,405 $27.28M
08/11/2017 $0.825272 $863,848 $32.05M
09/11/2017 $0.594513 $965,159 $23.09M
10/11/2017 $0.559805 $975,730 $21.76M
11/11/2017 $0.641282 $827,196 $24.94M
12/11/2017 $0.6313 $692,341 $24.57M
13/11/2017 $0.590292 $799,711 $22.98M
14/11/2017 $0.638393 $883,725 $24.87M
15/11/2017 $0.679332 $879,034 $26.48M
16/11/2017 $0.749214 $828,064 $29.22M
17/11/2017 $0.826629 $1.10M $32.25M
18/11/2017 $0.764873 $2.12M $29.85M
19/11/2017 $0.800577 $1.28M $31.28M
20/11/2017 $0.75409 $985,141 $29.48M
21/11/2017 $0.73756 $1.97M $28.85M
22/11/2017 $0.721328 $2.71M $28.23M
23/11/2017 $0.687075 $2.07M $26.89M
24/11/2017 $0.675497 $3.02M $26.45M
25/11/2017 $0.678358 $2.39M $26.59M
26/11/2017 $0.737318 $2.52M $28.92M
27/11/2017 $0.796036 $2.61M $31.24M
28/11/2017 $0.74697 $2.69M $29.33M
29/11/2017 $0.764031 $2.54M $30.02M
30/11/2017 $0.855738 $2.71M $33.66M
01/12/2017 $0.800831 $2.50M $31.51M
02/12/2017 $0.76834 $2.55M $30.25M
03/12/2017 $0.740536 $2.21M $29.17M
04/12/2017 $0.77645 $2.41M $30.60M
05/12/2017 $0.734907 $2.40M $28.98M
06/12/2017 $0.706566 $2.96M $27.88M
07/12/2017 $0.787937 $3.28M $31.10M
08/12/2017 $0.783156 $3.80M $30.93M
09/12/2017 $0.601487 $3.17M $23.76M
10/12/2017 $0.528954 $2.87M $20.90M
11/12/2017 $0.57285 $2.79M $22.64M
12/12/2017 $0.466604 $3.27M $18.45M
13/12/2017 $0.537051 $3.27M $21.24M
14/12/2017 $0.426587 $3.16M $16.88M
15/12/2017 $0.46674 $3.24M $18.48M
16/12/2017 $0.686028 $4.72M $27.18M
17/12/2017 $0.725384 $5.67M $28.76M
18/12/2017 $0.605018 $4.55M $23.99M
19/12/2017 $0.629764 $5.17M $24.99M
20/12/2017 $0.490719 $3.84M $19.49M
21/12/2017 $0.492892 $4.15M $19.59M
22/12/2017 $0.52644 $3.47M $20.94M
23/12/2017 $0.470057 $3.52M $18.71M
24/12/2017 $0.420291 $3.43M $16.74M
25/12/2017 $0.491661 $3.47M $19.59M
26/12/2017 $0.521843 $3.60M $20.81M
27/12/2017 $0.473363 $3.21M $18.89M
28/12/2017 $0.479438 $3.51M $19.15M
29/12/2017 $0.483394 $3.54M $19.32M
30/12/2017 $0.450475 $3.46M $18.01M
31/12/2017 $0.431038 $3.24M $17.24M
01/01/2018 $0.443691 $3.41M $17.75M
02/01/2018 $0.434009 $3.13M $17.37M
03/01/2018 $0.487554 $3.57M $19.53M
04/01/2018 $0.482734 $3.48M $19.35M
05/01/2018 $0.472383 $3.45M $18.94M
06/01/2018 $0.640085 $3.19M $25.68M
07/01/2018 $0.670799 $4.49M $26.93M
08/01/2018 $1.35577 $7.06M $54.47M
09/01/2018 $1.25095 $6.38M $50.30M
10/01/2018 $1.15902 $6.08M $46.63M
11/01/2018 $1.079 $5.73M $43.43M
12/01/2018 $1.06588 $5.51M $42.92M
13/01/2018 $1.11823 $5.65M $45.07M
14/01/2018 $1.04218 $5.42M $42.03M
15/01/2018 $1.04981 $5.47M $42.36M
16/01/2018 $0.982319 $5.20M $39.66M
17/01/2018 $0.744173 $2.51M $30.06M
18/01/2018 $0.835874 $3.86M $33.79M
19/01/2018 $0.862978 $4.35M $34.91M
20/01/2018 $0.852773 $4.64M $34.50M
21/01/2018 $0.903792 $4.90M $36.57M
22/01/2018 $0.817802 $4.57M $33.09M
23/01/2018 $0.763543 $3.43M $30.89M
24/01/2018 $0.719702 $3.83M $29.12M
25/01/2018 $0.659422 $5.59M $26.77M
26/01/2018 $0.737987 $5.74M $29.97M
27/01/2018 $0.541468 $5.44M $22.00M
28/01/2018 $0.549484 $5.16M $22.33M
29/01/2018 $0.520326 $5.23M $21.16M
30/01/2018 $0.579876 $5.32M $23.58M
31/01/2018 $0.564098 $4.80M $22.95M
01/02/2018 $0.479194 $5.43M $19.52M
02/02/2018 $0.375188 $4.24M $15.31M
03/02/2018 $0.354286 $3.90M $14.46M
04/02/2018 $0.3882 $3.93M $15.85M
05/02/2018 $0.364688 $3.72M $14.89M
06/02/2018 $0.301034 $2.93M $12.31M
07/02/2018 $0.373552 $3.39M $15.27M
08/02/2018 $0.358901 $3.42M $14.68M
09/02/2018 $0.353539 $2.73M $14.46M
10/02/2018 $0.414243 $2.74M $16.95M
11/02/2018 $0.375089 $2.46M $15.35M
12/02/2018 $0.397845 $2.24M $16.28M
13/02/2018 $0.408362 $2.57M $16.71M
14/02/2018 $0.41411 $2.75M $16.95M
15/02/2018 $0.448904 $3.05M $18.38M
16/02/2018 $0.469878 $3.11M $19.24M
17/02/2018 $0.487835 $3.24M $19.98M
18/02/2018 $0.496437 $3.26M $20.33M
19/02/2018 $0.515382 $3.75M $21.11M
20/02/2018 $0.577769 $3.92M $23.67M
21/02/2018 $0.607259 $4.00M $24.88M
22/02/2018 $0.595514 $3.83M $24.40M
23/02/2018 $0.550268 $3.56M $22.55M
24/02/2018 $0.542269 $3.71M $22.23M
25/02/2018 $0.417438 $3.31M $17.12M
26/02/2018 $0.394223 $3.10M $16.17M
27/02/2018 $0.448034 $2.86M $18.37M
28/02/2018 $0.453591 $2.75M $18.60M
01/03/2018 $0.427605 $2.48M $17.54M
02/03/2018 $0.430812 $3.22M $17.68M
03/03/2018 $0.424349 $3.36M $17.41M
04/03/2018 $0.414829 $3.07M $17.02M
05/03/2018 $0.367006 $3.07M $15.06M
06/03/2018 $0.362649 $2.94M $14.89M
07/03/2018 $0.34219 $3.08M $14.05M
08/03/2018 $0.292444 $2.85M $12.01M
09/03/2018 $0.259286 $2.36M $10.65M
10/03/2018 $0.269226 $2.53M $11.05M
11/03/2018 $0.255323 $2.30M $10.48M
12/03/2018 $0.276398 $2.57M $11.35M
13/03/2018 $0.252611 $2.46M $10.37M
14/03/2018 $0.242948 $2.43M $9.97M
15/03/2018 $0.224549 $2.13M $9.22M
16/03/2018 $0.236074 $2.25M $9.69M
17/03/2018 $0.226733 $2.17M $9.32M
18/03/2018 $0.214365 $1.40M $8.81M
19/03/2018 $0.227328 $2.25M $9.35M
20/03/2018 $0.228052 $2.28M $9.38M
21/03/2018 $0.235447 $2.38M $9.68M
22/03/2018 $0.256688 $1.96M $10.56M
23/03/2018 $0.244678 $2.22M $10.07M
24/03/2018 $0.256774 $2.35M $10.57M
25/03/2018 $0.244227 $2.20M $10.05M
26/03/2018 $0.243009 $2.25M $10.00M
27/03/2018 $0.228851 $2.11M $9.42M
28/03/2018 $0.23059 $1.96M $9.49M
29/03/2018 $0.2184 $2.03M $8.99M
30/03/2018 $0.205849 $1.90M $8.48M
31/03/2018 $0.201237 $2.14M $8.29M
01/04/2018 $0.197983 $2.29M $8.15M
02/04/2018 $0.199893 $2.30M $8.23M
03/04/2018 $0.210932 $2.43M $8.69M
04/04/2018 $0.211572 $2.46M $8.72M
05/04/2018 $0.191067 $2.26M $7.87M
06/04/2018 $0.184724 $2.19M $7.61M
07/04/2018 $0.192949 $2.33M $7.95M
08/04/2018 $0.197399 $2.45M $8.14M
09/04/2018 $0.20181 $2.47M $8.32M
10/04/2018 $0.190421 $2.39M $7.86M
11/04/2018 $0.183517 $2.47M $7.59M
12/04/2018 $0.1731 $2.47M $7.16M
13/04/2018 $0.193582 $2.76M $8.01M
14/04/2018 $0.184853 $2.74M $7.65M
15/04/2018 $0.211702 $2.81M $8.76M
16/04/2018 $0.193237 $2.87M $8.00M
17/04/2018 $0.181408 $2.64M $7.51M
18/04/2018 $0.161471 $3.68M $6.69M
19/04/2018 $0.183244 $3.68M $7.59M
20/04/2018 $0.189054 $3.82M $7.83M
21/04/2018 $0.19485 $4.06M $8.07M
22/04/2018 $0.191026 $3.97M $7.92M
23/04/2018 $0.190963 $3.90M $7.92M
24/04/2018 $0.199974 $4.12M $8.29M
25/04/2018 $0.206675 $4.22M $8.57M
26/04/2018 $0.200457 $3.87M $8.31M
27/04/2018 $0.207945 $3.95M $8.63M
28/04/2018 $0.207723 $3.89M $8.62M
29/04/2018 $0.196411 $842,333 $8.15M
30/04/2018 $0.195368 $863,780 $8.11M
01/05/2018 $0.190719 $860,020 $7.92M
02/05/2018 $0.207969 $939,833 $8.63M
03/05/2018 $0.206995 $885,827 $8.60M
04/05/2018 $0.329734 $918,599 $13.70M
05/05/2018 $0.215986 $693,560 $8.97M
06/05/2018 $0.217263 $893,514 $9.03M
07/05/2018 $0.215508 $878,395 $8.96M
08/05/2018 $0.226448 $914,222 $9.41M
09/05/2018 $0.2294 $897,958 $9.54M
10/05/2018 $0.229392 $898,745 $9.54M
11/05/2018 $0.225318 $875,927 $9.37M
12/05/2018 $0.221415 $886,685 $9.21M
13/05/2018 $0.225867 $898,673 $9.40M
14/05/2018 $0.221978 $912,734 $9.24M
15/05/2018 $0.232742 $913,135 $9.69M
16/05/2018 $0.22249 $870,208 $9.26M
17/05/2018 $0.227009 $838,288 $9.45M
18/05/2018 $0.220636 $876,951 $9.19M
19/05/2018 $0.21409 $862,716 $8.92M
20/05/2018 $0.209921 $897,758 $8.74M
21/05/2018 $0.200697 $907,056 $8.36M
22/05/2018 $0.19656 $901,765 $8.19M
23/05/2018 $0.19213 $864,747 $8.01M
24/05/2018 $0.1866 $680,677 $7.78M
25/05/2018 $0.179887 $886,587 $7.50M
26/05/2018 $0.17237 $875,209 $7.19M
27/05/2018 $0.168279 $881,058 $7.02M
28/05/2018 $0.166294 $845,661 $6.94M
29/05/2018 $0.162053 $861,076 $6.76M
30/05/2018 $0.159311 $859,937 $6.65M
31/05/2018 $0.159232 $881,008 $6.65M
01/06/2018 $0.147795 $850,112 $6.17M
02/06/2018 $0.146683 $885,408 $6.13M
03/06/2018 $0.152763 $897,748 $6.38M
04/06/2018 $0.150632 $861,162 $6.30M
05/06/2018 $0.14761 $953,523 $6.17M
06/06/2018 $0.142082 $922,248 $5.94M
07/06/2018 $0.136654 $870,036 $5.71M
08/06/2018 $0.128099 $843,899 $5.36M
09/06/2018 $0.116624 $987,999 $4.88M
10/06/2018 $0.111248 $853,992 $4.65M
11/06/2018 $0.11401 $866,060 $4.77M
12/06/2018 $0.128934 $943,337 $5.40M
13/06/2018 $0.124405 $898,305 $5.21M
14/06/2018 $0.115588 $837,100 $4.84M
15/06/2018 $0.10972 $914,184 $4.60M
16/06/2018 $0.110389 $873,381 $4.62M
17/06/2018 $0.110519 $845,578 $4.63M
18/06/2018 $0.106727 $815,105 $4.47M
19/06/2018 $0.109819 $881,529 $4.60M
20/06/2018 $0.108345 $864,368 $4.54M
21/06/2018 $0.109228 $963,323 $4.58M
22/06/2018 $0.106946 $860,132 $4.49M
23/06/2018 $0.10106 $852,882 $4.24M
24/06/2018 $0.0873626 $827,096 $3.67M
25/06/2018 $0.0891183 $898,626 $3.74M
26/06/2018 $0.0915625 $908,493 $3.84M
27/06/2018 $0.0881953 $840,401 $3.70M
28/06/2018 $0.0783127 $797,140 $3.29M
29/06/2018 $0.0734069 $749,690 $3.08M
30/06/2018 $0.0763565 $802,576 $3.21M
01/07/2018 $0.0767427 $852,974 $3.22M
02/07/2018 $0.0759604 $861,534 $3.19M
03/07/2018 $0.0794435 $885,151 $3.34M
04/07/2018 $0.0790267 $868,538 $3.32M
05/07/2018 $0.0798794 $878,366 $3.36M
06/07/2018 $0.0776447 $864,252 $3.26M
07/07/2018 $0.0795994 $880,816 $3.35M
08/07/2018 $0.080342 $913,730 $3.38M
09/07/2018 $0.0792471 $879,469 $3.33M
10/07/2018 $0.0776824 $850,518 $3.27M
11/07/2018 $0.0757193 $839,618 $3.18M
12/07/2018 $0.0734807 $887,330 $3.09M
13/07/2018 $0.0738083 $819,427 $3.10M
14/07/2018 $0.0736071 $808,948 $3.09M
15/07/2018 $0.0719236 $821,684 $3.02M
16/07/2018 $0.0678169 $799,686 $2.85M
17/07/2018 $0.0656124 $864,257 $2.76M
18/07/2018 $0.057267 $766,410 $2.41M
18/07/2018 $0.0588374 $839,366 $2.47M
19/07/2018 $0.0576329 $884,253 $2.42M

Twitter News Feed

[custom-twitter-feeds hashtag="#ATB"]

Submit Your Reviews