APIS (APIS) current price is $0.002525.

APIS current price is $0.002525 with a marketcap of $12.30M. Its price is -5.28% down in last 24 hours.


  • APIS
    APIS(APIS)
  • Price
    $0.002525
  • 1h %
    0.15%
  • 24h %
    -5.28%
  • 7d %
    -8.71%
  • Market Cap
    $12.30M
  • Volume
    $2.09M
  • Available Supply
    4.87B APIS
  • Rank
    173


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/05/2018 $0.00370657 $4.78M $0
24/05/2018 $0.00829789 $23,534 $0
25/05/2018 $0.0107806 $26,605 $0
26/05/2018 $0.00864998 $17,381 $0
27/05/2018 $0.00697873 $6,641 $0
28/05/2018 $0.00633375 $6,094 $0
29/05/2018 $0.00597814 $3.68M $0
30/05/2018 $0.00680588 $2.54M $0
31/05/2018 $0.010773 $2.87M $0
01/06/2018 $0.0122779 $3.35M $0
02/06/2018 $0.0115201 $3.31M $0
03/06/2018 $0.0125853 $3.95M $0
04/06/2018 $0.0119346 $3.43M $0
05/06/2018 $0.0120403 $2.45M $0
06/06/2018 $0.0110043 $8.66M $0
07/06/2018 $0.0113142 $8.95M $0
08/06/2018 $0.0111753 $7.85M $0
09/06/2018 $0.0106004 $9.56M $0
10/06/2018 $0.00859563 $16.79M $0
11/06/2018 $0.00790783 $10.69M $34.90M
12/06/2018 $0.00790336 $21.77M $34.88M
13/06/2018 $0.00699766 $20.93M $30.88M
14/06/2018 $0.0078506 $27.66M $34.64M
15/06/2018 $0.00775566 $26.56M $34.22M
16/06/2018 $0.00742278 $21.10M $32.76M
17/06/2018 $0.00727785 $21.03M $32.12M
18/06/2018 $0.00667409 $23.29M $29.45M
19/06/2018 $0.00771069 $27.65M $34.05M
20/06/2018 $0.00775591 $28.04M $34.25M
21/06/2018 $0.00718805 $24.53M $31.74M
22/06/2018 $0.0058291 $16.61M $25.74M
23/06/2018 $0.00564875 $17.75M $24.95M
24/06/2018 $0.00543698 $22.26M $24.01M
25/06/2018 $0.00538494 $17.20M $23.78M
26/06/2018 $0.00569126 $8.41M $25.13M
27/06/2018 $0.00523643 $19.48M $23.13M
28/06/2018 $0.00545787 $28.75M $24.10M
29/06/2018 $0.00480326 $35.00M $21.21M
30/06/2018 $0.00537954 $25.80M $23.76M
01/07/2018 $0.00530602 $19.05M $23.43M
02/07/2018 $0.00576084 $36.49M $25.44M
03/07/2018 $0.00535956 $34.28M $23.67M
04/07/2018 $0.00519077 $24.68M $22.92M
05/07/2018 $0.00506609 $25.11M $22.37M
06/07/2018 $0.00501532 $20.99M $22.15M
07/07/2018 $0.00484351 $24.54M $21.39M
08/07/2018 $0.00513261 $28.67M $22.67M
09/07/2018 $0.00530127 $16.45M $23.41M
10/07/2018 $0.00470357 $20.28M $20.77M
11/07/2018 $0.00439029 $17.17M $19.39M
12/07/2018 $0.00412895 $20.47M $18.23M
13/07/2018 $0.00411275 $18.35M $18.16M
14/07/2018 $0.00434323 $23.06M $19.18M
15/07/2018 $0.00437791 $22.45M $19.33M
16/07/2018 $0.0048517 $23.83M $21.43M
17/07/2018 $0.00609036 $32.82M $26.90M
18/07/2018 $0.006104 $35.30M $26.96M
19/07/2018 $0.00612185 $29.27M $27.04M
20/07/2018 $0.0059347 $29.16M $26.21M
21/07/2018 $0.00599418 $31.87M $26.47M
22/07/2018 $0.00638071 $27.73M $28.18M
23/07/2018 $0.00679067 $38.79M $29.99M
24/07/2018 $0.00750387 $36.20M $33.14M
25/07/2018 $0.00649547 $32.08M $28.69M
26/07/2018 $0.0062774 $30.32M $27.72M
27/07/2018 $0.00624562 $23.30M $27.58M
28/07/2018 $0.00588777 $6.05M $26.00M
29/07/2018 $0.0057476 $12.06M $25.38M
30/07/2018 $0.00569078 $22.73M $25.13M
31/07/2018 $0.00493783 $9.67M $21.81M
01/08/2018 $0.00460787 $11.89M $20.35M
02/08/2018 $0.00454662 $195,009 $20.08M
03/08/2018 $0.00437456 $3.84M $19.32M
04/08/2018 $0.00431117 $196,505 $19.04M
05/08/2018 $0.00417672 $205,300 $18.45M
06/08/2018 $0.00403822 $133,012 $17.83M
07/08/2018 $0.00364471 $87,863 $16.10M
08/08/2018 $0.00307609 $125,567 $13.59M
09/08/2018 $0.00323734 $102,942 $14.30M
10/08/2018 $0.00372157 $9.77M $16.44M
11/08/2018 $0.00364313 $11.75M $16.09M
12/08/2018 $0.00399793 $13.10M $17.66M
13/08/2018 $0.00420633 $14.02M $18.58M
14/08/2018 $0.00383882 $14.61M $16.95M
15/08/2018 $0.00438411 $10.08M $19.36M
16/08/2018 $0.00334491 $30,132 $14.77M
17/08/2018 $0.00416267 $6.34M $18.38M
18/08/2018 $0.00356606 $7.68M $15.75M
19/08/2018 $0.00403015 $9.82M $17.80M
20/08/2018 $0.00425393 $11.11M $18.79M
21/08/2018 $0.00400686 $15.04M $17.70M
22/08/2018 $0.00223014 $7.12M $9.85M
23/08/2018 $0.00329862 $7.21M $14.57M
24/08/2018 $0.0029865 $15.44M $13.19M
25/08/2018 $0.00288915 $8.33M $12.76M
26/08/2018 $0.00308344 $14.58M $13.62M
27/08/2018 $0.00282586 $7.60M $12.48M
28/08/2018 $0.00291208 $6.50M $12.86M
29/08/2018 $0.00288383 $5.47M $12.74M
30/08/2018 $0.00269275 $4.01M $11.89M
31/08/2018 $0.00294211 $5.85M $12.99M
01/09/2018 $0.00266528 $4.14M $11.77M
02/09/2018 $0.00276477 $5.03M $12.21M
03/09/2018 $0.00276885 $6.22M $12.23M
04/09/2018 $0.00286778 $6.53M $12.67M
05/09/2018 $0.00285189 $4.84M $12.59M
06/09/2018 $0.00401542 $4.02M $19.57M
07/09/2018 $0.00375502 $4.08M $18.30M
08/09/2018 $0.00399973 $4.21M $19.49M
09/09/2018 $0.00369704 $3.81M $18.02M
10/09/2018 $0.00378912 $4.24M $18.47M
11/09/2018 $0.00543344 $4.77M $26.48M
12/09/2018 $0.00576102 $5.54M $28.08M
13/09/2018 $0.00556091 $3.92M $27.10M
14/09/2018 $0.00483188 $4.82M $23.55M
15/09/2018 $0.00469907 $5.35M $22.90M
16/09/2018 $0.00501629 $4.26M $24.45M
17/09/2018 $0.00481839 $3.97M $23.48M
18/09/2018 $0.00489493 $1.99M $23.85M
19/09/2018 $0.00504622 $3.57M $24.59M
20/09/2018 $0.00525026 $4.71M $25.59M
21/09/2018 $0.00511756 $5.00M $24.94M
22/09/2018 $0.00509563 $160,320 $24.83M
23/09/2018 $0.00529734 $4.57M $25.82M
24/09/2018 $0.00508608 $4.09M $24.79M
25/09/2018 $0.00473734 $3.97M $23.09M
26/09/2018 $0.00511346 $4.92M $24.92M
27/09/2018 $0.00527064 $5.28M $25.69M
28/09/2018 $0.00427019 $4.78M $20.81M
29/09/2018 $0.00461602 $4.21M $22.50M
30/09/2018 $0.00443348 $4.12M $21.61M
01/10/2018 $0.00420181 $4.20M $20.48M
02/10/2018 $0.00400331 $4.35M $19.51M
03/10/2018 $0.00408722 $4.40M $19.92M
04/10/2018 $0.00427015 $4.33M $20.81M
05/10/2018 $0.00402857 $4.42M $19.63M
06/10/2018 $0.00401034 $6.05M $19.54M
07/10/2018 $0.00402461 $3.53M $19.61M
08/10/2018 $0.00392324 $4.64M $19.12M
09/10/2018 $0.00391232 $3.26M $19.07M
10/10/2018 $0.00388122 $4.62M $18.91M
11/10/2018 $0.00383204 $3.39M $18.67M
12/10/2018 $0.00313226 $4.04M $15.26M
13/10/2018 $0.00331647 $5.00M $16.16M
14/10/2018 $0.00300588 $4.37M $14.65M
15/10/2018 $0.00336816 $4.31M $16.41M
16/10/2018 $0.0030949 $4.63M $15.08M
17/10/2018 $0.00306845 $4.01M $14.95M
18/10/2018 $0.00310026 $1.92M $15.11M
19/10/2018 $0.00284007 $4.08M $13.84M
20/10/2018 $0.00271548 $4.52M $13.23M
21/10/2018 $0.00289986 $3.92M $14.13M
22/10/2018 $0.00271101 $4.13M $13.21M
24/10/2018 $0.00284728 $4.14M $13.88M
25/10/2018 $0.00356121 $4.25M $17.35M
26/10/2018 $0.0033628 $3.99M $16.39M
27/10/2018 $0.00321968 $5.87M $15.69M
28/10/2018 $0.00304147 $2.10M $14.82M
29/10/2018 $0.00310285 $4.27M $15.12M
30/10/2018 $0.00302454 $2.96M $14.74M
31/10/2018 $0.0028439 $4.19M $13.86M
01/11/2018 $0.00289383 $1.93M $14.10M
02/11/2018 $0.00304065 $5.55M $14.82M
03/11/2018 $0.00344314 $2.67M $16.78M
04/11/2018 $0.0031882 $3.93M $15.54M
05/11/2018 $0.00329183 $3.97M $16.04M
06/11/2018 $0.00347943 $3.71M $16.96M
07/11/2018 $0.00352908 $4.71M $17.20M
08/11/2018 $0.00391932 $6.70M $19.10M
09/11/2018 $0.0039222 $4.87M $19.11M
10/11/2018 $0.0037087 $6.77M $18.07M
11/11/2018 $0.00383465 $4.14M $18.69M
12/11/2018 $0.00403267 $2.91M $19.65M
13/11/2018 $0.00437301 $2.73M $21.31M
14/11/2018 $0.00464065 $6.24M $22.62M
15/11/2018 $0.00361119 $3.56M $17.60M
16/11/2018 $0.00371108 $5.54M $18.09M
17/11/2018 $0.00376127 $5.01M $18.33M
18/11/2018 $0.00346861 $5.55M $16.90M
19/11/2018 $0.00338748 $4.11M $16.51M
20/11/2018 $0.00285805 $3.34M $13.93M
21/11/2018 $0.00260759 $2.79M $12.71M
22/11/2018 $0.00284623 $3.54M $13.87M
23/11/2018 $0.00271535 $1.88M $13.23M
24/11/2018 $0.00279795 $3.89M $13.64M
25/11/2018 $0.00237856 $1.81M $11.59M
26/11/2018 $0.00268302 $2.66M $13.08M
27/11/2018 $0.00261624 $3.71M $12.75M
28/11/2018 $0.00280402 $2.69M $13.66M
29/11/2018 $0.0032186 $4.45M $15.69M
30/11/2018 $0.00331716383185 $3.30M $16.17M
01/12/2018 $0.00324865312556 $4.35M $15.83M
02/12/2018 $0.00347067656421 $3.20M $16.91M
03/12/2018 $0.00302732481294 $3.23M $14.75M
04/12/2018 $0.00323935996478 $2.55M $15.79M
05/12/2018 $0.00374853596754 $3.22M $18.27M
06/12/2018 $0.00334763919187 $3.14M $16.31M
07/12/2018 $0.00274067304868 $2.82M $13.36M
08/12/2018 $0.0027412273206 $1.44M $13.36M
09/12/2018 $0.00280562752095 $2.87M $13.67M
10/12/2018 $0.00303168084033 $2.60M $14.77M
11/12/2018 $0.00268052168383 $3.18M $13.06M
12/12/2018 $0.00263720838511 $1.39M $12.85M
13/12/2018 $0.00292911808585 $2.52M $14.27M
13/12/2018 $0.00253089187927 $3.19M $12.33M
14/12/2018 $0.00252357370718 $2.09M $12.30M

Twitter News Feed

[custom-twitter-feeds hashtag="#APIS"]

Submit Your Reviews