Aion (AION) current price is $0.135424.

Aion current price is $0.135424 with a marketcap of $37.13M. Its price is 2.04% up in last 24 hours.


  • AION
    Aion(AION)
  • Price
    $0.135424
  • 1h %
    0.22%
  • 24h %
    2.04%
  • 7d %
    -2.16%
  • Market Cap
    $37.13M
  • Volume
    $2.33M
  • Available Supply
    274.15M AION
  • Rank
    86


More Info About Coin

The Aion Network is a multi-tier blockchain system designed to address scalability, privacy, and interoperability.

Historical Data

Date Price Volume Market Cap
17/01/2018 $5.7503 $10.73M $408.99M
18/01/2018 $5.64688 $10.18M $401.63M
19/01/2018 $5.56003 $12.44M $395.45M
20/01/2018 $6.7514 $13.59M $526.29M
21/01/2018 $5.47467 $10.41M $426.77M
22/01/2018 $4.45936 $8.39M $347.62M
23/01/2018 $4.87203 $14.47M $379.79M
24/01/2018 $4.82904 $9.79M $376.44M
25/01/2018 $4.81352 $8.88M $377.16M
26/01/2018 $4.61533 $8.43M $362.09M
27/01/2018 $5.55005 $12.53M $438.54M
28/01/2018 $5.68223 $34.19M $448.99M
29/01/2018 $5.07467 $8.74M $400.98M
30/01/2018 $4.38551 $11.64M $346.52M
31/01/2018 $4.25131 $4.80M $335.92M
01/02/2018 $3.9119 $6.78M $309.10M
02/02/2018 $3.2068 $4.81M $254.19M
03/02/2018 $3.52426 $3.07M $279.35M
04/02/2018 $3.02706 $3.62M $239.94M
05/02/2018 $2.49614 $4.06M $197.86M
06/02/2018 $2.78539 $6.90M $220.79M
07/02/2018 $2.71905 $4.49M $215.53M
08/02/2018 $2.8275 $4.65M $224.12M
09/02/2018 $2.94359 $423,473 $233.33M
10/02/2018 $2.75567 $2.55M $218.43M
11/02/2018 $2.90306 $3.70M $230.11M
12/02/2018 $2.94387 $3.13M $233.35M
13/02/2018 $2.79413 $3.38M $248.93M
14/02/2018 $2.94352 $4.03M $262.24M
15/02/2018 $2.91722 $4.54M $259.90M
16/02/2018 $3.14672 $3.10M $280.34M
17/02/2018 $3.88557 $12.38M $346.17M
18/02/2018 $3.50672 $10.77M $312.42M
19/02/2018 $3.7595 $5.38M $334.94M
20/02/2018 $3.39685 $8.66M $302.63M
21/02/2018 $3.04263 $4.91M $271.07M
22/02/2018 $2.88009 $3.99M $256.59M
23/02/2018 $3.04755 $3.45M $272.22M
24/02/2018 $2.91962 $1.65M $280.73M
25/02/2018 $3.17136 $3.97M $304.94M
26/02/2018 $3.0583 $4.56M $294.07M
27/02/2018 $3.01719 $3.63M $290.12M
28/02/2018 $2.76482 $2.37M $265.85M
01/03/2018 $3.21398 $5.05M $309.04M
02/03/2018 $3.25027 $9.46M $312.53M
03/03/2018 $3.15893 $4.28M $303.74M
04/03/2018 $3.15032 $3.18M $302.92M
06/03/2018 $3.15499 $2.52M $303.37M
07/03/2018 $2.94544 $2.43M $283.22M
08/03/2018 $2.62535 $3.82M $252.44M
09/03/2018 $2.47281 $4.24M $237.77M
10/03/2018 $2.48549 $2.11M $238.99M
11/03/2018 $2.24857 $1.85M $216.21M
12/03/2018 $2.465 $1.47M $237.02M
13/03/2018 $2.332 $1.71M $224.23M
14/03/2018 $2.39862 $1.88M $230.64M
15/03/2018 $2.14039 $3.58M $206.33M
16/03/2018 $2.72252 $35.78M $288.53M
17/03/2018 $2.55295 $23.67M $270.56M
18/03/2018 $2.24104 $10.67M $237.50M
19/03/2018 $2.58345 $12.46M $273.79M
20/03/2018 $2.71405 $12.55M $306.17M
21/03/2018 $2.88112 $10.85M $332.25M
22/03/2018 $3.22414 $15.37M $371.81M
23/03/2018 $2.97183 $12.07M $342.71M
24/03/2018 $2.83961 $13.71M $327.46M
25/03/2018 $2.8125 $11.92M $324.34M
26/03/2018 $2.75328 $12.14M $317.51M
27/03/2018 $2.53237 $10.63M $292.03M
27/03/2018 $2.42674 $9.76M $279.85M
28/03/2018 $2.40941 $9.57M $277.85M
29/03/2018 $2.09915 $8.94M $242.07M
30/03/2018 $2.02686 $7.98M $233.74M
31/03/2018 $2.01318 $8.09M $232.16M
01/04/2018 $1.94419 $7.83M $224.20M
02/04/2018 $2.08263 $7.61M $240.17M
03/04/2018 $2.21512 $9.08M $255.45M
04/04/2018 $1.94009 $6.94M $223.73M
05/04/2018 $1.93079 $6.77M $222.66M
06/04/2018 $1.84606 $6.00M $212.89M
07/04/2018 $2.01723 $13.31M $232.63M
09/04/2018 $2.15096 $9.25M $248.05M
10/04/2018 $2.08553 $7.63M $240.50M
11/04/2018 $2.07603 $9.89M $239.41M
12/04/2018 $2.35926 $14.14M $272.07M
13/04/2018 $2.80035 $15.39M $322.94M
14/04/2018 $2.66583 $14.04M $333.61M
15/04/2018 $2.73787 $11.56M $342.63M
16/04/2018 $2.98554 $12.61M $373.62M
17/04/2018 $3.03653 $12.99M $380.01M
18/04/2018 $2.94712 $14.26M $368.82M
19/04/2018 $3.10235 $10.91M $388.24M
20/04/2018 $3.28265 $12.22M $410.81M
21/04/2018 $3.35291 $12.88M $442.50M
22/04/2018 $3.76409 $27.26M $496.76M
23/04/2018 $3.96326 $20.11M $523.05M
24/04/2018 $3.94283 $14.80M $520.35M
25/04/2018 $4.04455 $16.05M $538.22M
26/04/2018 $3.46963 $17.19M $461.72M
27/04/2018 $3.73345 $7.63M $496.82M
28/04/2018 $3.51871 $6.74M $468.25M
29/04/2018 $3.83882 $7.29M $510.84M
30/04/2018 $3.88955 $8.30M $517.60M
01/05/2018 $3.70302 $8.79M $492.77M
02/05/2018 $3.77781 $8.47M $502.73M
03/05/2018 $3.92332 $23.86M $522.09M
04/05/2018 $3.83319 $13.31M $510.10M
05/05/2018 $3.67037 $11.44M $488.43M
06/05/2018 $3.65313 $7.29M $486.13M
07/05/2018 $3.44593 $5.58M $458.56M
08/05/2018 $3.38221 $6.07M $450.08M
09/05/2018 $3.16511 $5.79M $421.19M
10/05/2018 $3.0105 $10.13M $400.62M
11/05/2018 $2.905 $10.98M $386.58M
12/05/2018 $2.78709 $6.89M $370.89M
13/05/2018 $2.9888 $6.15M $397.73M
14/05/2018 $3.16884 $5.78M $441.01M
15/05/2018 $3.03001 $9.31M $432.98M
16/05/2018 $2.7997 $6.92M $400.07M
17/05/2018 $2.62691 $4.92M $375.38M
18/05/2018 $2.46264 $4.03M $351.91M
19/05/2018 $2.56475 $2.75M $384.01M
20/05/2018 $2.50979 $3.25M $375.78M
21/05/2018 $2.58988 $3.61M $387.77M
22/05/2018 $2.47767 $3.56M $370.97M
23/05/2018 $2.18491 $3.21M $327.14M
24/05/2018 $2.1048 $4.32M $315.15M
25/05/2018 $2.2384 $3.27M $335.15M
26/05/2018 $2.09567 $2.67M $313.78M
27/05/2018 $2.04457 $2.02M $306.13M
28/05/2018 $2.01221 $1.41M $301.28M
29/05/2018 $1.85196 $2.61M $277.29M
30/05/2018 $2.05648 $3.10M $307.91M
31/05/2018 $2.02872 $2.70M $303.75M
01/06/2018 $2.08634 $2.95M $312.38M
02/06/2018 $2.06898 $2.27M $309.78M
03/06/2018 $2.1623 $3.44M $323.75M
04/06/2018 $2.32109 $4.58M $347.53M
05/06/2018 $2.1895 $7.19M $327.83M
06/06/2018 $2.15581 $3.89M $322.78M
07/06/2018 $2.1082 $2.69M $317.97M
08/06/2018 $2.09456 $3.39M $315.92M
09/06/2018 $2.04677 $2.47M $308.71M
10/06/2018 $1.96043 $2.03M $295.69M
11/06/2018 $1.7838 $4.14M $269.05M
12/06/2018 $1.70259 $4.31M $256.80M
13/06/2018 $1.52335 $3.36M $244.73M
14/06/2018 $1.45493 $7.11M $233.74M
15/06/2018 $1.59762 $5.78M $256.66M
16/06/2018 $1.47439 $3.54M $236.86M
17/06/2018 $1.4627 $1.94M $234.99M
18/06/2018 $1.43247 $1.75M $230.13M
19/06/2018 $1.51057 $2.90M $242.68M
20/06/2018 $1.43209 $3.43M $239.85M
21/06/2018 $1.36076 $3.28M $227.90M
22/06/2018 $1.33582 $2.03M $223.72M
23/06/2018 $1.11682 $3.58M $187.05M
24/06/2018 $1.11053 $2.09M $185.99M
25/06/2018 $1.07133 $1.93M $179.43M
26/06/2018 $1.10877 $2.30M $185.70M
27/06/2018 $1.03959 $2.11M $174.11M
28/06/2018 $1.00145 $2.70M $167.72M
29/06/2018 $0.826913 $4.13M $138.49M
30/06/2018 $0.966189 $3.89M $161.82M
01/07/2018 $0.975697 $2.61M $163.41M
02/07/2018 $1.03526 $2.12M $173.39M
03/07/2018 $1.11466 $3.72M $186.68M
04/07/2018 $1.04057 $4.02M $174.28M
05/07/2018 $1.11563 $2.08M $186.85M
06/07/2018 $1.05835 $4.18M $177.25M
07/07/2018 $1.06501 $2.25M $178.37M
08/07/2018 $1.11871 $1.63M $187.36M
09/07/2018 $1.10651 $1.82M $185.32M
10/07/2018 $0.956278 $2.45M $160.16M
11/07/2018 $0.885834 $1.91M $148.36M
12/07/2018 $0.954988 $4.62M $159.94M
13/07/2018 $0.877269 $3.83M $155.54M
14/07/2018 $0.911641 $2.51M $161.64M
15/07/2018 $0.949664 $1.85M $168.38M
16/07/2018 $0.946741 $1.72M $167.86M
17/07/2018 $1.04514 $3.84M $192.45M
18/07/2018 $1.11766 $4.03M $205.80M
19/07/2018 $1.04262 $5.62M $191.98M
20/07/2018 $0.97934 $3.50M $180.33M
21/07/2018 $0.879953 $3.53M $165.98M
22/07/2018 $0.914927 $3.11M $172.57M
23/07/2018 $0.902255 $2.49M $170.18M
24/07/2018 $0.836743 $2.90M $157.83M
25/07/2018 $0.821938 $4.64M $155.16M
26/07/2018 $0.900076 $3.49M $169.91M
27/07/2018 $0.793193 $2.99M $149.73M
28/07/2018 $0.866381 $2.81M $163.55M
29/07/2018 $0.85233 $1.77M $160.89M
30/07/2018 $0.843327 $1.76M $159.19M
31/07/2018 $0.802434 $1.56M $151.47M
01/08/2018 $0.715864 $1.77M $135.13M
02/08/2018 $0.697217 $2.02M $131.61M
03/08/2018 $0.595037 $1.99M $112.32M
04/08/2018 $0.635263 $2.57M $119.92M
05/08/2018 $0.576626 $1.72M $108.85M
06/08/2018 $0.620341 $916,458 $117.10M
07/08/2018 $0.590523 $1.65M $111.47M
08/08/2018 $0.540575 $1.73M $102.04M
09/08/2018 $0.499508 $1.73M $94.29M
10/08/2018 $0.538395 $1.59M $101.63M
11/08/2018 $0.461691 $2.35M $87.15M
12/08/2018 $0.421623 $1.17M $79.59M
13/08/2018 $0.43043 $958,268 $85.48M
14/08/2018 $0.350412 $1.35M $69.59M
15/08/2018 $0.37367 $1.62M $74.21M
16/08/2018 $0.366586 $1.15M $72.80M
17/08/2018 $0.412 $1.31M $84.63M
18/08/2018 $0.538183 $3.65M $110.56M
19/08/2018 $0.492112 $5.43M $101.09M
20/08/2018 $0.532254 $3.22M $109.34M
21/08/2018 $0.467316 $1.86M $96.00M
22/08/2018 $0.496795 $2.03M $102.83M
23/08/2018 $0.441589 $1.68M $91.40M
24/08/2018 $0.474162 $1.13M $98.15M
25/08/2018 $0.575041 $3.88M $119.03M
26/08/2018 $0.650988 $3.24M $134.75M
27/08/2018 $0.628632 $4.29M $130.12M
28/08/2018 $0.669741 $3.89M $138.63M
29/08/2018 $0.658567 $1.72M $136.31M
30/08/2018 $0.617555 $2.95M $127.83M
31/08/2018 $0.578675 $3.02M $119.78M
01/09/2018 $0.609881 $3.67M $126.24M
02/09/2018 $0.612297 $3.47M $126.74M
03/09/2018 $0.587945 $2.43M $121.70M
04/09/2018 $0.583035 $2.29M $120.68M
05/09/2018 $0.588838 $1.47M $121.88M
06/09/2018 $0.436386 $2.33M $90.33M
07/09/2018 $0.470043 $1.79M $97.29M
08/09/2018 $0.463128 $1.95M $95.86M
09/09/2018 $0.427278 $1.68M $88.44M
10/09/2018 $0.441235 $1.07M $91.33M
11/09/2018 $0.431596 $690,873 $93.58M
12/09/2018 $0.387187 $1.16M $83.95M
13/09/2018 $0.433561 $1.54M $94.00M
14/09/2018 $0.432182 $2.19M $93.70M
15/09/2018 $0.445376 $2.15M $96.56M
16/09/2018 $0.442075 $1.41M $95.85M
17/09/2018 $0.4557 $1.72M $101.91M
18/09/2018 $0.40569 $1.83M $90.73M
19/09/2018 $0.413668 $1.70M $92.51M
20/09/2018 $0.422683 $1.72M $94.53M
21/09/2018 $0.462992 $2.05M $103.54M
22/09/2018 $0.467271 $2.09M $104.50M
23/09/2018 $0.461113 $1.13M $103.12M
24/09/2018 $0.466251 $919,599 $104.27M
25/09/2018 $0.416208 $2.51M $93.56M
26/09/2018 $0.394975 $1.71M $88.79M
27/09/2018 $0.416141 $1.52M $93.55M
28/09/2018 $0.427933 $1.10M $96.20M
29/09/2018 $0.412646 $1.13M $92.76M
30/09/2018 $0.408748 $2.15M $91.88M
01/10/2018 $0.416139 $1.64M $93.55M
02/10/2018 $0.417297 $2.86M $93.81M
03/10/2018 $0.405926 $3.53M $91.25M
04/10/2018 $0.418741 $2.31M $94.13M
05/10/2018 $0.420152 $2.00M $94.45M
06/10/2018 $0.437751 $3.27M $98.40M
07/10/2018 $0.44146 $1.41M $99.24M
08/10/2018 $0.435056 $1.47M $97.80M
09/10/2018 $0.44859 $2.32M $100.84M
10/10/2018 $0.438365 $1.30M $98.54M
11/10/2018 $0.392441 $2.41M $88.95M
12/10/2018 $0.386857 $1.78M $90.76M
13/10/2018 $0.379153 $1.73M $88.96M
14/10/2018 $0.461765 $10.27M $108.34M
15/10/2018 $0.418023 $7.14M $98.08M
16/10/2018 $0.442427 $4.11M $106.82M
17/10/2018 $0.438503 $2.75M $106.47M
18/10/2018 $0.440862 $2.13M $107.04M
19/10/2018 $0.417735 $2.45M $101.43M
20/10/2018 $0.432473 $3.40M $105.01M
21/10/2018 $0.433313 $3.58M $105.21M
22/10/2018 $0.42223 $3.88M $102.52M
23/10/2018 $0.422207 $2.87M $102.51M
24/10/2018 $0.416707 $3.10M $101.18M
25/10/2018 $0.415788 $4.28M $100.96M
26/10/2018 $0.428431 $3.09M $104.03M
27/10/2018 $0.447581 $3.72M $108.68M
28/10/2018 $0.417859 $3.77M $101.46M
29/10/2018 $0.41774 $3.59M $101.43M
30/10/2018 $0.401878 $3.53M $97.58M
31/10/2018 $0.401231 $3.38M $97.42M
01/11/2018 $0.422929 $2.11M $102.69M
02/11/2018 $0.424423 $2.16M $103.05M
03/11/2018 $0.412494 $2.94M $100.16M
04/11/2018 $0.405756 $2.16M $98.52M
05/11/2018 $0.404135 $2.49M $98.13M
06/11/2018 $0.394679 $2.45M $95.83M
07/11/2018 $0.41164 $2.49M $99.95M
08/11/2018 $0.404025 $2.06M $98.10M
09/11/2018 $0.402569 $1.80M $97.75M
10/11/2018 $0.39427 $1.62M $99.60M
11/11/2018 $0.393217 $1.66M $99.34M
12/11/2018 $0.393302 $1.69M $99.36M
13/11/2018 $0.390162 $2.24M $98.57M
14/11/2018 $0.379098 $1.99M $98.36M
15/11/2018 $0.301682 $3.97M $78.27M
16/11/2018 $0.295302 $3.32M $76.62M
17/11/2018 $0.279465 $1.99M $72.90M
18/11/2018 $0.2789 $1.75M $72.75M
19/11/2018 $0.25734 $2.04M $67.13M
20/11/2018 $0.208518 $4.13M $54.39M
21/11/2018 $0.159938 $3.12M $41.72M
22/11/2018 $0.18338 $2.02M $47.84M
23/11/2018 $0.161174 $2.32M $42.04M
24/11/2018 $0.163242 $2.51M $42.88M
25/11/2018 $0.127025 $2.93M $33.37M
26/11/2018 $0.131614 $2.29M $34.57M
27/11/2018 $0.123722 $2.68M $32.50M
28/11/2018 $0.140067 $2.43M $36.79M
29/11/2018 $0.143905 $2.34M $37.80M
30/11/2018 $0.171939309658 $4.51M $45.16M
01/12/2018 $0.150038356259 $3.27M $39.41M
02/12/2018 $0.166247076354 $1.83M $43.67M
03/12/2018 $0.154971031444 $1.62M $40.71M
04/12/2018 $0.147604514087 $1.77M $38.77M
05/12/2018 $0.168855999804 $2.98M $44.35M
06/12/2018 $0.148733375652 $2.33M $39.46M
07/12/2018 $0.126955018242 $1.84M $33.68M
08/12/2018 $0.133518933564 $1.71M $35.42M
09/12/2018 $0.13009580197 $1.20M $34.51M
10/12/2018 $0.130902300944 $1.19M $34.73M
11/12/2018 $0.121347834789 $1.04M $32.19M
12/12/2018 $0.117917986732 $1.04M $31.28M
13/12/2018 $0.120194988016 $1.44M $31.89M
14/12/2018 $0.119490792438 $1.09M $31.70M
15/12/2018 $0.115379401899 $1.42M $30.61M
16/12/2018 $0.11480652656 $673,729 $30.46M
17/12/2018 $0.111009111943 $790,156 $29.45M
18/12/2018 $0.123397761992 $1.80M $32.74M
19/12/2018 $0.128671310648 $1.58M $34.14M
20/12/2018 $0.141011546901 $3.30M $37.41M
21/12/2018 $0.166414618919 $8.13M $44.15M
22/12/2018 $0.15806485501 $5.38M $41.93M
23/12/2018 $0.178078292698 $3.08M $47.24M
24/12/2018 $0.182815129727 $4.20M $48.50M
25/12/2018 $0.163604610525 $4.11M $43.40M
26/12/2018 $0.164821417749 $2.38M $43.73M
27/12/2018 $0.154216055586 $2.15M $40.91M
28/12/2018 $0.142516965968 $2.12M $37.81M
29/12/2018 $0.15633592338 $2.77M $41.48M
30/12/2018 $0.152626861145 $1.69M $40.49M
31/12/2018 $0.152504494767 $1.43M $40.46M
01/01/2019 $0.14215727519 $1.47M $37.71M
02/01/2019 $0.146535248837 $2.04M $38.87M
03/01/2019 $0.152473350542 $1.80M $40.45M
04/01/2019 $0.149819203825 $1.38M $41.07M
05/01/2019 $0.155668043673 $2.12M $42.68M
06/01/2019 $0.156907667964 $1.96M $43.02M
07/01/2019 $0.16590789812 $2.64M $45.48M
08/01/2019 $0.158344671561 $1.98M $43.41M
09/01/2019 $0.160922394489 $2.29M $44.12M
10/01/2019 $0.164346145563 $1.58M $45.06M
11/01/2019 $0.140185524575 $3.85M $38.43M
12/01/2019 $0.135448818791 $2.50M $37.13M
13/01/2019 $0.134106118145 $1.24M $36.77M
14/01/2019 $0.12497164963 $1.33M $34.26M
15/01/2019 $0.130221542628 $1.78M $35.70M
16/01/2019 $0.12709027915 $1.72M $34.84M
17/01/2019 $0.132152111828 $3.18M $36.23M
17/01/2019 $0.136416378142 $2.71M $37.40M
18/01/2019 $0.13427363138 $2.30M $36.81M

Twitter News Feed

[custom-twitter-feeds screenname="Aion_Network"]

Submit Your Reviews