Currency Not Found

More Info About Coin

AI super doctor (AIDOC) is a combination of several high-capacity, decentralized smart medical apps, all enabling personal customization while ensuring standard performance.

Historical Data

Date Price Volume Market Cap
10/01/2018 $0.23114 $3.55M $0
11/01/2018 $0.200754 $16.00M $0
12/01/2018 $0.158993 $11.49M $0
13/01/2018 $0.161518 $13.16M $0
14/01/2018 $0.146147 $23.80M $0
15/01/2018 $0.131893 $12.45M $0
16/01/2018 $0.0890397 $8.70M $0
17/01/2018 $0.0837639 $7.16M $0
18/01/2018 $0.0968373 $9.17M $0
19/01/2018 $0.105954 $8.76M $0
20/01/2018 $0.118552 $4.14M $0
21/01/2018 $0.10636 $3.34M $0
22/01/2018 $0.0993437 $6.78M $0
23/01/2018 $0.112584 $6.18M $0
24/01/2018 $0.133301 $10.15M $0
25/01/2018 $0.128359 $10.65M $0
26/01/2018 $0.172287 $33.42M $0
27/01/2018 $0.164764 $45.91M $0
28/01/2018 $0.153144 $25.54M $0
29/01/2018 $0.13133 $29.08M $0
30/01/2018 $0.110449 $20.06M $0
31/01/2018 $0.107885 $21.82M $0
01/02/2018 $0.0948739 $25.50M $0
02/02/2018 $0.0969104 $15.62M $0
03/02/2018 $0.0903668 $18.87M $0
04/02/2018 $0.0777366 $16.13M $0
05/02/2018 $0.061135 $10.37M $0
06/02/2018 $0.0634276 $12.84M $0
07/02/2018 $0.0751789 $16.94M $0
08/02/2018 $0.0711992 $14.43M $0
09/02/2018 $0.0786204 $15.42M $0
10/02/2018 $0.0748679 $15.33M $0
11/02/2018 $0.0698363 $13.67M $0
12/02/2018 $0.0722454 $14.73M $0
13/02/2018 $0.0765703 $14.65M $0
14/02/2018 $0.0752794 $10.29M $0
15/02/2018 $0.0782149 $14.23M $0
16/02/2018 $0.0777114 $16.83M $0
17/02/2018 $0.0817985 $17.32M $0
18/02/2018 $0.0752676 $12.61M $0
19/02/2018 $0.0784013 $4.68M $0
20/02/2018 $0.0771642 $5.03M $0
21/02/2018 $0.0684183 $4.57M $0
22/02/2018 $0.0645518 $5.04M $0
23/02/2018 $0.0677279 $5.11M $0
24/02/2018 $0.0681014 $5.96M $0
25/02/2018 $0.0704732 $5.71M $0
26/02/2018 $0.0763376 $5.08M $0
27/02/2018 $0.0730087 $5.84M $0
28/02/2018 $0.0765878 $5.73M $0
01/03/2018 $0.075703 $7.37M $0
02/03/2018 $0.0710937 $7.61M $0
03/03/2018 $0.0707786 $6.62M $0
04/03/2018 $0.069671 $9.67M $0
05/03/2018 $0.0677519 $11.25M $0
06/03/2018 $0.0596793 $7.10M $0
07/03/2018 $0.037284 $5.74M $0
08/03/2018 $0.0364357 $5.04M $0
09/03/2018 $0.0375868 $4.33M $0
10/03/2018 $0.0388161 $5.44M $0
11/03/2018 $0.039665 $4.86M $0
12/03/2018 $0.0374089 $4.66M $0
13/03/2018 $0.0378731 $4.34M $0
14/03/2018 $0.0344729 $4.57M $0
15/03/2018 $0.0330391 $5.18M $0
16/03/2018 $0.0331883 $4.57M $0
17/03/2018 $0.0300515 $3.86M $0
18/03/2018 $0.0271926 $4.02M $0
19/03/2018 $0.0296155 $3.99M $0
20/03/2018 $0.0339813 $4.04M $0
21/03/2018 $0.0354409 $3.85M $0
22/03/2018 $0.0406144 $5.07M $0
23/03/2018 $0.0455597 $5.61M $0
24/03/2018 $0.0433453 $5.22M $0
25/03/2018 $0.0429258 $4.03M $0
26/03/2018 $0.0359329 $5.03M $0
27/03/2018 $0.0381163 $4.08M $0
28/03/2018 $0.0392795 $5.98M $0
29/03/2018 $0.0343017 $3.41M $0
30/03/2018 $0.0333625 $2.46M $0
31/03/2018 $0.0330936 $2.67M $0
01/04/2018 $0.0315455 $2.36M $0
02/04/2018 $0.0323005 $2.35M $0
03/04/2018 $0.0349252 $2.43M $0
04/04/2018 $0.0307765 $2.38M $12.93M
05/04/2018 $0.0311365 $2.23M $13.08M
06/04/2018 $0.0301872 $2.19M $12.68M
07/04/2018 $0.0317497 $2.25M $13.33M
08/04/2018 $0.0321423 $1.93M $13.50M
09/04/2018 $0.0301559 $1.79M $12.67M
10/04/2018 $0.0315994 $2.07M $13.27M
11/04/2018 $0.0345537 $4.20M $14.51M
12/04/2018 $0.0384 $3.96M $16.13M
13/04/2018 $0.0430298 $4.12M $18.07M
14/04/2018 $0.0395289 $3.66M $16.60M
15/04/2018 $0.0438751 $3.65M $18.43M
16/04/2018 $0.042241 $3.83M $17.74M
17/04/2018 $0.0399311 $4.59M $16.77M
18/04/2018 $0.0394618 $4.47M $16.57M
19/04/2018 $0.0435975 $6.97M $18.31M
20/04/2018 $0.0488888 $6.11M $21.67M
21/04/2018 $0.0477943 $6.47M $21.19M
22/04/2018 $0.0534372 $6.78M $23.69M
23/04/2018 $0.053539 $7.23M $23.74M
24/04/2018 $0.0733655 $16.62M $32.53M
25/04/2018 $0.060661 $7.19M $26.89M
26/04/2018 $0.0614307 $6.26M $27.23M
27/04/2018 $0.0620601 $4.41M $27.51M
28/04/2018 $0.0629299 $4.61M $27.90M
29/04/2018 $0.0604828 $5.45M $26.81M
30/04/2018 $0.0646471 $6.63M $28.66M
01/05/2018 $0.0647003 $7.55M $28.68M
02/05/2018 $0.066321 $6.15M $29.40M
03/05/2018 $0.0761091 $7.64M $33.74M
04/05/2018 $0.0752304 $5.42M $33.35M
05/05/2018 $0.0757184 $6.46M $33.57M
06/05/2018 $0.072903 $6.11M $32.32M
07/05/2018 $0.0682404 $4.46M $30.25M
08/05/2018 $0.0656531 $4.08M $29.11M
09/05/2018 $0.0629287 $3.75M $27.90M
10/05/2018 $0.0637954 $4.10M $28.28M
11/05/2018 $0.0543518 $4.60M $24.10M
12/05/2018 $0.0504174 $3.71M $22.35M
13/05/2018 $0.0516807 $2.72M $22.91M
14/05/2018 $0.0520445 $3.72M $23.07M
15/05/2018 $0.0516051 $3.51M $22.88M
16/05/2018 $0.0505946 $3.29M $22.43M
17/05/2018 $0.0498873 $3.27M $22.12M
18/05/2018 $0.0481882 $3.20M $21.36M
19/05/2018 $0.049838 $3.77M $22.09M
20/05/2018 $0.048918 $3.36M $21.69M
21/05/2018 $0.0482368 $3.50M $21.38M
22/05/2018 $0.0437667 $3.62M $19.40M
23/05/2018 $0.0393408 $3.84M $17.44M
24/05/2018 $0.0407573 $3.65M $18.07M
25/05/2018 $0.0382898 $1.96M $16.98M
26/05/2018 $0.0381831 $1.88M $16.93M
27/05/2018 $0.0333019 $2.82M $14.76M
28/05/2018 $0.0311649 $1.79M $13.82M
29/05/2018 $0.0337979 $2.05M $14.98M
30/05/2018 $0.0334113 $1.79M $14.81M
31/05/2018 $0.0364515 $2.00M $16.16M
01/06/2018 $0.0354704 $1.46M $15.73M
02/06/2018 $0.0369744 $1.71M $16.39M
03/06/2018 $0.0353822 $2.00M $15.69M
04/06/2018 $0.0327808 $3.14M $14.53M
05/06/2018 $0.0354616 $2.01M $15.72M
06/06/2018 $0.0329189 $2.10M $14.59M
07/06/2018 $0.0325276 $2.16M $14.42M
08/06/2018 $0.0309023 $2.04M $13.70M
09/06/2018 $0.0308049 $1.61M $13.66M
10/06/2018 $0.0263798 $2.18M $11.70M
11/06/2018 $0.0252972 $2.24M $11.22M
12/06/2018 $0.0242491 $1.83M $10.75M
13/06/2018 $0.0215554 $2.06M $9.56M
14/06/2018 $0.0241306 $2.14M $10.70M
15/06/2018 $0.0227932 $1.83M $10.10M
16/06/2018 $0.023487 $1.40M $10.41M
17/06/2018 $0.0244909 $1.20M $10.86M
18/06/2018 $0.0238923 $1.19M $10.59M
19/06/2018 $0.0239904 $1.46M $10.64M
20/06/2018 $0.0247667 $1.77M $10.98M
21/06/2018 $0.0232809 $1.13M $10.32M
22/06/2018 $0.0199361 $1.19M $8.84M
23/06/2018 $0.018547 $1.09M $8.22M
24/06/2018 $0.016972 $948,639 $7.52M
25/06/2018 $0.0184242 $963,821 $8.17M
26/06/2018 $0.0177995 $865,205 $7.89M
27/06/2018 $0.0173738 $919,147 $7.70M
28/06/2018 $0.0172841 $1.20M $7.66M
29/06/2018 $0.0160274 $1.09M $7.11M
30/06/2018 $0.0170143 $716,412 $7.54M
01/07/2018 $0.0181004 $790,827 $8.02M
02/07/2018 $0.0197683 $1.10M $8.76M
03/07/2018 $0.0209286 $1.10M $9.28M
04/07/2018 $0.0201893 $1.22M $8.95M
05/07/2018 $0.0327938 $5.20M $14.54M
06/07/2018 $0.0271923 $4.27M $12.06M
07/07/2018 $0.0232749 $1.92M $10.32M
08/07/2018 $0.0280056 $2.04M $12.42M
09/07/2018 $0.0263254 $3.20M $11.67M
10/07/2018 $0.0251459 $1.66M $11.15M
11/07/2018 $0.0222588 $1.34M $9.87M
12/07/2018 $0.0193569 $1.02M $8.58M
13/07/2018 $0.0197377 $827,397 $8.75M
14/07/2018 $0.0186753 $679,317 $8.28M
15/07/2018 $0.0195231 $897,805 $8.66M
16/07/2018 $0.0253916 $1.98M $11.26M
17/07/2018 $0.0251654 $2.71M $11.16M
18/07/2018 $0.0224619 $1.98M $9.96M
19/07/2018 $0.0220399 $1.65M $9.77M
20/07/2018 $0.0210429 $1.50M $9.33M
21/07/2018 $0.0211766 $954,780 $9.39M
22/07/2018 $0.0227922 $1.03M $10.10M
23/07/2018 $0.0231861 $1.34M $10.28M
24/07/2018 $0.0233105 $1.57M $10.33M
25/07/2018 $0.0228229 $1.14M $10.12M
26/07/2018 $0.0231336 $1.02M $10.26M
27/07/2018 $0.0217084 $884,768 $9.62M
28/07/2018 $0.0206627 $513,296 $9.16M
29/07/2018 $0.0226713 $665,994 $10.05M
30/07/2018 $0.0205713 $581,315 $9.12M
31/07/2018 $0.0184216 $566,328 $8.17M
01/08/2018 $0.0190597 $645,169 $8.45M
02/08/2018 $0.018251 $1.66M $8.09M
03/08/2018 $0.0181519 $1.52M $8.05M
04/08/2018 $0.0174156 $1.03M $7.72M
05/08/2018 $0.0177992 $901,259 $7.89M
06/08/2018 $0.0181179 $1.34M $8.03M
07/08/2018 $0.0178574 $1.22M $7.92M
08/08/2018 $0.0163311 $1.57M $7.24M
09/08/2018 $0.0169063 $1.28M $7.50M
10/08/2018 $0.0148241 $1.56M $6.57M
11/08/2018 $0.0141654 $1.52M $6.28M
12/08/2018 $0.0139389 $1.52M $6.18M
13/08/2018 $0.0129061 $879,757 $5.72M
14/08/2018 $0.0116032 $502,826 $5.14M
15/08/2018 $0.0128816 $354,802 $5.71M
16/08/2018 $0.011589 $307,158 $5.14M
17/08/2018 $0.0117323 $360,048 $5.20M
18/08/2018 $0.0127204 $418,098 $5.64M
19/08/2018 $0.0130344 $283,475 $5.78M
20/08/2018 $0.0116845 $225,575 $5.18M
21/08/2018 $0.0118793 $292,974 $5.27M
22/08/2018 $0.0106742 $270,415 $4.73M
23/08/2018 $0.0105402 $116,342 $4.67M
24/08/2018 $0.0118928 $157,535 $5.27M
25/08/2018 $0.0119465 $269,922 $5.30M
26/08/2018 $0.0103464 $131,986 $4.59M
27/08/2018 $0.010677 $126,674 $4.73M
28/08/2018 $0.0111091 $216,987 $4.93M
29/08/2018 $0.0104623 $243,754 $4.64M
30/08/2018 $0.0107299 $204,306 $4.76M
31/08/2018 $0.0113118 $308,154 $5.01M
01/09/2018 $0.0120746 $237,115 $5.35M
02/09/2018 $0.0161797 $255,475 $7.17M
03/09/2018 $0.0121096 $417,298 $5.37M
04/09/2018 $0.0116912 $283,552 $5.18M
05/09/2018 $0.0104247 $567,580 $4.62M
06/09/2018 $0.0094788 $720,973 $4.20M
07/09/2018 $0.00953429 $664,861 $4.23M
08/09/2018 $0.00853228 $620,448 $3.78M
09/09/2018 $0.0089177 $491,999 $3.95M
10/09/2018 $0.00864023 $422,449 $3.83M
11/09/2018 $0.00817826 $520,738 $3.63M
12/09/2018 $0.008021 $572,609 $3.56M
13/09/2018 $0.00947984 $707,137 $4.20M
14/09/2018 $0.0101167 $733,910 $4.49M
15/09/2018 $0.010813 $328,231 $4.79M
16/09/2018 $0.0103541 $424,830 $4.59M
17/09/2018 $0.00961867 $441,397 $4.26M
18/09/2018 $0.00982667 $443,116 $4.36M
19/09/2018 $0.0100286 $634,940 $4.45M
20/09/2018 $0.00968395 $553,692 $4.29M
21/09/2018 $0.00989175 $639,344 $4.39M
22/09/2018 $0.00963041 $409,253 $4.27M
23/09/2018 $0.00988644 $670,946 $4.38M
24/09/2018 $0.00964865 $488,101 $4.28M
25/09/2018 $0.0090327 $500,784 $4.00M
26/09/2018 $0.00897 $554,472 $3.98M
27/09/2018 $0.00905124 $395,423 $4.01M
28/09/2018 $0.00967069 $463,894 $4.29M
29/09/2018 $0.00902846 $403,803 $4.00M
30/09/2018 $0.00908611 $532,105 $4.03M
01/10/2018 $0.0090679 $184,744 $4.02M
02/10/2018 $0.00924963 $373,436 $4.10M
03/10/2018 $0.00945443 $462,725 $4.19M
04/10/2018 $0.00975429 $467,565 $4.32M
05/10/2018 $0.00935724 $345,906 $4.15M
06/10/2018 $0.00952521 $592,342 $4.22M
07/10/2018 $0.00959495 $460,982 $4.25M
08/10/2018 $0.00985648 $335,447 $4.37M
09/10/2018 $0.0100173 $575,814 $4.44M
10/10/2018 $0.0103084 $536,085 $4.57M
11/10/2018 $0.00924416 $381,866 $4.10M
12/10/2018 $0.00952177 $908,642 $4.22M
13/10/2018 $0.00936841 $744,403 $4.15M
14/10/2018 $0.00946703 $744,468 $4.20M
15/10/2018 $0.00963363 $776,348 $4.27M
16/10/2018 $0.00928051 $681,679 $4.11M
17/10/2018 $0.00963896 $754,636 $4.27M
18/10/2018 $0.00955182 $633,678 $4.23M
19/10/2018 $0.0105806 $695,697 $4.69M
20/10/2018 $0.0113617 $877,433 $5.04M
21/10/2018 $0.0124634 $1.28M $5.53M
22/10/2018 $0.0122482 $1.32M $5.43M
24/10/2018 $0.0118804 $1.25M $5.27M
25/10/2018 $0.011458 $989,789 $5.08M
26/10/2018 $0.0104836 $940,061 $4.65M
27/10/2018 $0.0100509 $650,776 $4.46M
28/10/2018 $0.0100677 $592,762 $4.46M
29/10/2018 $0.00983062 $547,559 $4.36M
30/10/2018 $0.00965665 $1.36M $4.28M
31/10/2018 $0.00969824 $1.94M $4.30M
01/11/2018 $0.00979495 $715,797 $4.34M
02/11/2018 $0.0101903 $1.37M $4.52M
03/11/2018 $0.0098985 $1.26M $4.39M
04/11/2018 $0.00962085 $1.45M $4.27M
05/11/2018 $0.0105195 $1.83M $4.66M
06/11/2018 $0.0100269 $1.40M $4.45M
07/11/2018 $0.00991768 $796,121 $4.40M
08/11/2018 $0.00971494 $476,962 $4.31M
09/11/2018 $0.0101454 $1.67M $4.50M
10/11/2018 $0.0107733 $1.78M $4.78M
11/11/2018 $0.00943335 $1.65M $4.18M
12/11/2018 $0.0090099 $1.40M $3.99M
13/11/2018 $0.00914783 $1.10M $4.06M
14/11/2018 $0.00877475 $1.40M $3.89M
15/11/2018 $0.00791896 $1.04M $3.51M
16/11/2018 $0.00803141 $1.70M $3.56M
17/11/2018 $0.00720897 $647,039 $3.20M
18/11/2018 $0.00712099 $807,369 $3.16M
19/11/2018 $0.00790696 $699,116 $3.51M
20/11/2018 $0.00642598 $1.46M $2.85M
21/11/2018 $0.00602682 $1.85M $2.67M
22/11/2018 $0.00601551 $1.28M $2.67M
23/11/2018 $0.00549169 $1.30M $2.43M
24/11/2018 $0.00626023 $1.79M $2.78M
25/11/2018 $0.00496903 $1.05M $2.20M
26/11/2018 $0.00511426 $1.32M $2.27M
27/11/2018 $0.00522688 $1.53M $2.32M
28/11/2018 $0.00460747 $1.35M $2.04M
29/11/2018 $0.00530238 $1.66M $2.35M
30/11/2018 $0.00541288412166 $1.68M $2.40M
01/12/2018 $0.00535506957269 $1.64M $2.37M
02/12/2018 $0.0054984425299 $1.60M $2.44M
03/12/2018 $0.00524022876057 $1.47M $2.32M
04/12/2018 $0.00494047947365 $730,171 $2.19M
05/12/2018 $0.0047853457539 $770,954 $2.12M
06/12/2018 $0.00483786605317 $888,578 $2.14M
07/12/2018 $0.00386233815523 $853,716 $1.71M
08/12/2018 $0.00398927261215 $860,441 $1.77M
09/12/2018 $0.00428700070251 $1.03M $1.90M
10/12/2018 $0.00430743328262 $1.04M $1.91M
11/12/2018 $0.0040730266105 $763,554 $1.81M
12/12/2018 $0.00449147761641 $663,640 $1.99M
13/12/2018 $0.00465222054238 $863,845 $2.06M
13/12/2018 $0.00403172148619 $771,742 $1.79M
14/12/2018 $0.00397253514218 $829,966 $1.76M

Twitter News Feed

[custom-twitter-feeds screenname="AIDOCMe"]

Submit Your Reviews