AidCoin (AID) current price is $0.022478.

AidCoin current price is $0.022478 with a marketcap of $986,144. Its price is -3.12% down in last 24 hours.


  • AID
    AidCoin(AID)
  • Price
    $0.022478
  • 1h %
    -0.74%
  • 24h %
    -3.12%
  • 7d %
    -20.27%
  • Market Cap
    $986,144
  • Volume
    $55,518
  • Available Supply
    43.87M AID
  • Rank
    727


More Info About Coin

AidCoin is the ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Historical Data

Date Price Volume Market Cap
24/01/2018 $0.730442 $1.39M $0
25/01/2018 $0.633305 $1.49M $0
26/01/2018 $0.574496 $802,340 $0
27/01/2018 $0.607468 $713,559 $0
28/01/2018 $0.614051 $629,666 $0
29/01/2018 $0.593637 $527,171 $0
30/01/2018 $0.549802 $513,685 $0
31/01/2018 $0.532868 $699,390 $0
01/02/2018 $0.472707 $501,619 $0
02/02/2018 $0.39874 $909,337 $0
03/02/2018 $0.41508 $254,642 $0
04/02/2018 $0.342539 $323,352 $0
05/02/2018 $0.271016 $392,998 $0
06/02/2018 $0.24048 $765,983 $0
07/02/2018 $0.266522 $420,930 $0
08/02/2018 $0.266201 $458,334 $0
09/02/2018 $0.28191 $385,704 $0
10/02/2018 $0.271704 $303,678 $0
11/02/2018 $0.287686 $357,515 $0
12/02/2018 $0.304299 $477,404 $0
13/02/2018 $0.298515 $333,592 $0
14/02/2018 $0.315602 $210,074 $0
15/02/2018 $0.334119 $612,112 $0
16/02/2018 $0.377863 $523,251 $0
17/02/2018 $0.41053 $629,336 $0
18/02/2018 $0.351021 $300,010 $0
19/02/2018 $0.360977 $627,490 $0
20/02/2018 $0.356473 $163,731 $11.91M
21/02/2018 $0.306856 $261,480 $10.25M
22/02/2018 $0.232862 $230,592 $7.78M
23/02/2018 $0.275002 $546,184 $9.19M
24/02/2018 $0.272439 $392,990 $9.10M
25/02/2018 $0.288798 $603,542 $9.65M
26/02/2018 $0.325942 $432,206 $10.89M
27/02/2018 $0.317802 $585,749 $10.62M
28/02/2018 $0.296347 $683,496 $9.90M
01/03/2018 $0.298314 $458,223 $9.97M
02/03/2018 $0.294454 $319,771 $9.84M
03/03/2018 $0.295676 $207,046 $9.88M
04/03/2018 $0.298207 $219,426 $9.96M
06/03/2018 $0.294583 $192,889 $9.84M
07/03/2018 $0.2644 $193,083 $8.83M
08/03/2018 $0.256804 $170,280 $8.58M
09/03/2018 $0.233305 $185,851 $7.80M
10/03/2018 $0.22293 $108,761 $7.45M
11/03/2018 $0.222012 $69,461 $7.42M
12/03/2018 $0.230949 $103,519 $7.72M
13/03/2018 $0.223242 $43,732 $7.47M
14/03/2018 $0.221722 $28,754 $7.39M
15/03/2018 $0.200065 $46,709 $6.67M
16/03/2018 $0.191785 $159,426 $6.40M
17/03/2018 $0.190763 $159,442 $6.36M
18/03/2018 $0.180486 $136,232 $6.02M
19/03/2018 $0.187388 $257,001 $6.25M
20/03/2018 $0.186031 $144,164 $6.20M
21/03/2018 $0.211717 $116,084 $7.06M
22/03/2018 $0.20134 $16,336 $6.71M
23/03/2018 $0.183575 $69,603 $6.12M
24/03/2018 $0.186952 $92,410 $6.24M
25/03/2018 $0.184169 $95,488 $6.14M
26/03/2018 $0.187388 $52,637 $6.25M
27/03/2018 $0.184009 $240,226 $6.14M
27/03/2018 $0.176682 $101,961 $5.89M
28/03/2018 $0.169258 $82,477 $5.65M
29/03/2018 $0.148403 $56,320 $5.06M
30/03/2018 $0.139183 $82,556 $4.75M
31/03/2018 $0.137942 $89,578 $4.70M
01/04/2018 $0.142806 $168,289 $4.87M
02/04/2018 $0.15125 $127,022 $5.16M
03/04/2018 $0.1632 $170,192 $5.57M
04/04/2018 $0.152259 $243,053 $5.34M
05/04/2018 $0.16052 $642,914 $5.63M
06/04/2018 $0.15461 $459,942 $5.43M
07/04/2018 $0.160921 $222,628 $5.65M
08/04/2018 $0.162323 $93,514 $5.70M
09/04/2018 $0.15554 $135,967 $5.48M
10/04/2018 $0.159852 $90,674 $5.74M
11/04/2018 $0.15986 $41,582 $5.74M
12/04/2018 $0.175307 $97,094 $6.30M
13/04/2018 $0.181519 $130,843 $6.52M
14/04/2018 $0.186637 $39,993 $6.70M
15/04/2018 $0.191597 $172,337 $6.88M
16/04/2018 $0.190549 $118,428 $7.01M
17/04/2018 $0.179648 $142,558 $6.61M
18/04/2018 $0.185695 $19,085 $6.83M
19/04/2018 $0.188341 $103,495 $6.93M
20/04/2018 $0.195783 $148,962 $7.21M
21/04/2018 $0.184944 $126,099 $6.81M
22/04/2018 $0.195155 $151,198 $7.18M
23/04/2018 $0.200242 $90,277 $7.37M
24/04/2018 $0.207964 $173,690 $7.68M
25/04/2018 $0.16942 $283,446 $6.25M
26/04/2018 $0.179395 $133,112 $6.62M
27/04/2018 $0.175842 $71,908 $6.49M
28/04/2018 $0.178833 $48,364 $6.60M
29/04/2018 $0.178477 $32,342 $6.59M
30/04/2018 $0.171297 $60,350 $6.32M
01/05/2018 $0.16721 $47,816 $6.17M
02/05/2018 $0.172672 $78,115 $6.37M
03/05/2018 $0.170201 $192,327 $6.28M
04/05/2018 $0.168004 $81,731 $6.20M
05/05/2018 $0.16532 $99,784 $6.10M
06/05/2018 $0.161278 $123,246 $5.95M
07/05/2018 $0.150146 $80,964 $5.54M
08/05/2018 $0.156678 $57,614 $5.78M
09/05/2018 $0.15076 $23,419 $5.57M
10/05/2018 $0.145494 $28,361 $5.37M
11/05/2018 $0.131382 $64,225 $4.85M
12/05/2018 $0.129215 $49,932 $4.77M
13/05/2018 $0.136395 $7,041 $5.04M
14/05/2018 $0.131082 $50,577 $4.84M
15/05/2018 $0.119937 $84,085 $4.43M
16/05/2018 $0.113869 $81,226 $4.27M
17/05/2018 $0.276745 $10.00M $10.37M
18/05/2018 $0.269875 $6.94M $10.12M
19/05/2018 $0.24385 $2.99M $9.14M
20/05/2018 $0.235263 $1.83M $8.82M
21/05/2018 $0.222437 $3.05M $8.34M
22/05/2018 $0.18646 $1.13M $6.99M
23/05/2018 $0.162713 $1.16M $6.10M
24/05/2018 $0.177713 $3.33M $6.66M
25/05/2018 $0.170499 $1.28M $6.39M
26/05/2018 $0.186517 $4.98M $6.99M
27/05/2018 $0.19004 $2.58M $7.12M
28/05/2018 $0.164282 $940,553 $6.16M
29/05/2018 $0.170185 $429,578 $6.38M
30/05/2018 $0.172943 $656,846 $6.48M
31/05/2018 $0.172298 $299,047 $6.46M
01/06/2018 $0.171157 $195,504 $6.42M
02/06/2018 $0.175223 $371,165 $6.57M
04/06/2018 $0.177421 $190,055 $6.65M
05/06/2018 $0.166756 $101,746 $7.09M
06/06/2018 $0.1629 $256,088 $6.92M
07/06/2018 $0.15587 $121,478 $6.62M
08/06/2018 $0.15257 $90,372 $6.48M
09/06/2018 $0.149318 $55,255 $6.35M
10/06/2018 $0.140164 $22,209 $5.96M
11/06/2018 $0.117309 $110,561 $4.99M
12/06/2018 $0.119482 $70,367 $4.82M
13/06/2018 $0.109849 $51,165 $4.43M
14/06/2018 $0.111176 $122,959 $4.48M
15/06/2018 $0.115734 $68,573 $4.67M
16/06/2018 $0.114044 $1.02M $4.60M
17/06/2018 $0.117624 $520,748 $4.74M
18/06/2018 $0.112722 $421,637 $4.55M
19/06/2018 $0.116413 $587,592 $4.69M
20/06/2018 $0.114085 $813,365 $4.60M
21/06/2018 $0.115933 $677,211 $4.68M
22/06/2018 $0.11173 $293,869 $4.51M
23/06/2018 $0.107449 $528,779 $4.34M
24/06/2018 $0.120192 $3.27M $4.86M
25/06/2018 $0.10624 $1.38M $4.29M
26/06/2018 $0.102065 $817,442 $4.12M
27/06/2018 $0.0982457 $394,383 $3.97M
28/06/2018 $0.0993169 $605,250 $4.01M
29/06/2018 $0.099164 $296,184 $3.95M
30/06/2018 $0.0991318 $361,656 $3.95M
01/07/2018 $0.10412 $230,419 $4.15M
02/07/2018 $0.106317 $159,994 $4.24M
03/07/2018 $0.103174 $265,520 $4.11M
04/07/2018 $0.10647 $273,137 $4.25M
05/07/2018 $0.103043 $201,418 $4.11M
06/07/2018 $0.106236 $408,426 $4.24M
07/07/2018 $0.110376 $518,747 $4.40M
08/07/2018 $0.112374 $337,312 $4.48M
09/07/2018 $0.108392 $309,377 $4.32M
10/07/2018 $0.10876 $302,864 $4.34M
11/07/2018 $0.106513 $290,312 $4.25M
12/07/2018 $0.103142 $597,040 $4.11M
13/07/2018 $0.106776 $1.05M $4.26M
14/07/2018 $0.105894 $557,709 $4.22M
15/07/2018 $0.10485 $283,849 $4.18M
16/07/2018 $0.106907 $313,432 $4.26M
17/07/2018 $0.10792 $374,437 $4.50M
18/07/2018 $0.12171 $471,084 $5.07M
19/07/2018 $0.117322 $624,871 $4.89M
20/07/2018 $0.129925 $551,104 $5.41M
21/07/2018 $0.123381 $460,996 $5.14M
22/07/2018 $0.117277 $414,563 $4.89M
23/07/2018 $0.115891 $404,215 $4.83M
24/07/2018 $0.111898 $358,930 $4.66M
25/07/2018 $0.124852 $1.65M $5.20M
26/07/2018 $0.116123 $581,954 $4.84M
27/07/2018 $0.113295 $1.03M $4.72M
28/07/2018 $0.113551 $396,564 $4.73M
29/07/2018 $0.118403 $289,033 $4.93M
30/07/2018 $0.118252 $429,446 $4.93M
31/07/2018 $0.119094 $584,302 $4.96M
01/08/2018 $0.119767 $175,177 $4.99M
02/08/2018 $0.120949 $141,201 $5.04M
03/08/2018 $0.106481 $74,854 $4.44M
04/08/2018 $0.106713 $48,428 $4.45M
05/08/2018 $0.0987016 $38,354 $4.11M
06/08/2018 $0.0992468 $10,939 $4.14M
07/08/2018 $0.099302 $24,979 $4.14M
08/08/2018 $0.0887806 $74,804 $3.70M
09/08/2018 $0.0836295 $41,470 $3.48M
10/08/2018 $0.0836849 $18,193 $3.49M
11/08/2018 $0.0788246 $26,647 $3.28M
12/08/2018 $0.0673082 $26,280 $2.80M
13/08/2018 $0.0612788 $75,315 $2.55M
14/08/2018 $0.0560368 $26,645 $2.33M
15/08/2018 $0.0539078 $68,365 $2.25M
16/08/2018 $0.0574705 $30,384 $2.39M
17/08/2018 $0.0553692 $31,741 $2.31M
18/08/2018 $0.0671463 $192,716 $2.80M
19/08/2018 $0.0609188 $12,772 $2.54M
20/08/2018 $0.0627669 $19,032 $2.62M
21/08/2018 $0.0611826 $258,146 $2.56M
22/08/2018 $0.0642859 $43,287 $2.69M
23/08/2018 $0.0646329 $1.23M $2.71M
24/08/2018 $0.0759792 $697,632 $3.18M
25/08/2018 $0.0787848 $304,653 $3.30M
26/08/2018 $0.0787251 $116,255 $3.30M
27/08/2018 $0.073977 $158,993 $3.10M
28/08/2018 $0.0712388 $128,097 $2.98M
29/08/2018 $0.0732843 $75,204 $3.07M
30/08/2018 $0.0724381 $40,196 $3.03M
31/08/2018 $0.0769768 $753,533 $3.22M
01/09/2018 $0.0767938 $176,432 $3.22M
02/09/2018 $0.0760086 $195,468 $3.18M
03/09/2018 $0.0722804 $55,047 $3.03M
04/09/2018 $0.0733971 $211,847 $3.07M
05/09/2018 $0.0754135 $74,622 $3.16M
06/09/2018 $0.0537132 $153,948 $2.25M
07/09/2018 $0.0611139 $101,279 $2.56M
08/09/2018 $0.0588435 $22,839 $2.46M
09/09/2018 $0.0565463 $20,926 $2.37M
10/09/2018 $0.0530737 $6,163 $2.22M
11/09/2018 $0.0545633 $28,814 $2.28M
12/09/2018 $0.056472 $37,647 $2.36M
13/09/2018 $0.0541617 $36,040 $2.27M
14/09/2018 $0.0571647 $15,931 $2.40M
15/09/2018 $0.0542044 $26,931 $2.27M
16/09/2018 $0.0544341 $11,689 $2.28M
17/09/2018 $0.0525472 $40,529 $2.20M
18/09/2018 $0.0519501 $57,000 $2.18M
19/09/2018 $0.0531636 $21,577 $2.23M
20/09/2018 $0.0536813 $34,190 $2.25M
21/09/2018 $0.0550273 $31,953 $2.31M
22/09/2018 $0.0566609 $19,023 $2.38M
23/09/2018 $0.0570047 $24,965 $2.39M
24/09/2018 $0.0592056 $23,253 $2.48M
25/09/2018 $0.0551408 $8,855 $2.31M
26/09/2018 $0.0553087 $17,065 $2.32M
27/09/2018 $0.0545692 $5,915 $2.29M
28/09/2018 $0.0565717 $14,602 $2.37M
29/09/2018 $0.0560253 $5,691 $2.35M
30/09/2018 $0.0548863 $6,809 $2.30M
01/10/2018 $0.0572143 $19,694 $2.40M
02/10/2018 $0.0608491 $92,704 $2.55M
03/10/2018 $0.0568907 $85,096 $2.39M
04/10/2018 $0.0555933 $28,303 $2.33M
05/10/2018 $0.0546847 $5,387 $2.29M
06/10/2018 $0.0558119 $12,378 $2.34M
07/10/2018 $0.0548448 $27,268 $2.30M
08/10/2018 $0.0556405 $4,885 $2.33M
09/10/2018 $0.059672 $509,266 $2.50M
10/10/2018 $0.0565642 $46,045 $2.37M
11/10/2018 $0.0503554 $40,794 $2.11M
12/10/2018 $0.0493316 $33,213 $2.07M
13/10/2018 $0.0490627 $9,827 $2.06M
14/10/2018 $0.0553261 $34,053 $2.32M
15/10/2018 $0.0502095 $38,782 $2.11M
16/10/2018 $0.0514549 $32,351 $2.16M
17/10/2018 $0.0492208 $4,156 $2.12M
18/10/2018 $0.0507509 $35,230 $2.19M
19/10/2018 $0.0506022 $8,049 $2.18M
20/10/2018 $0.0492557 $55,691 $2.12M
21/10/2018 $0.0496412 $11,823 $2.14M
22/10/2018 $0.0501948 $21,842 $2.16M
23/10/2018 $0.0486272 $25,603 $2.09M
24/10/2018 $0.0538564 $62,882 $2.32M
25/10/2018 $0.0567558 $212,791 $2.44M
26/10/2018 $0.0593486 $70,217 $2.56M
27/10/2018 $0.0757361 $2.11M $3.26M
28/10/2018 $0.0678204 $654,984 $2.92M
29/10/2018 $0.0644668 $175,142 $2.78M
30/10/2018 $0.0613646 $110,311 $2.64M
31/10/2018 $0.0590378 $48,788 $2.54M
01/11/2018 $0.0588821 $17,327 $2.54M
02/11/2018 $0.0579746 $50,583 $2.50M
03/11/2018 $0.0614031 $66,525 $2.64M
04/11/2018 $0.0606898 $17,911 $2.61M
05/11/2018 $0.0583442 $48,421 $2.51M
06/11/2018 $0.057421 $31,804 $2.47M
07/11/2018 $0.0592724 $55,388 $2.55M
08/11/2018 $0.0581116 $105,202 $2.51M
09/11/2018 $0.0592022 $86,184 $2.56M
10/11/2018 $0.0594326 $33,432 $2.57M
11/11/2018 $0.0576649 $7,234 $2.49M
12/11/2018 $0.056645 $23,505 $2.45M
13/11/2018 $0.0529539 $64,665 $2.29M
14/11/2018 $0.0558975 $51,716 $2.42M
15/11/2018 $0.0469549 $22,686 $2.03M
16/11/2018 $0.0455177 $10,323 $1.97M
17/11/2018 $0.045004 $3,058 $1.95M
18/11/2018 $0.0437008 $4,652 $1.89M
19/11/2018 $0.0407645 $5,534 $1.76M
20/11/2018 $0.0332807 $19,001 $1.44M
21/11/2018 $0.0269071 $40,898 $1.17M
22/11/2018 $0.0282475 $11,196 $1.22M
23/11/2018 $0.0248905 $11,860 $1.08M
24/11/2018 $0.0260879 $4,032 $1.13M
25/11/2018 $0.0200849 $7,880 $869,717
26/11/2018 $0.0236968 $15,679 $1.03M
27/11/2018 $0.020893 $9,974 $904,709
28/11/2018 $0.0218106 $9,793 $944,443
29/11/2018 $0.0228847 $28,183 $990,954
30/11/2018 $0.0227579783559 $14,310 $985,467
01/12/2018 $0.0212939332273 $14,555 $922,071
02/12/2018 $0.0229723870392 $69,384 $994,751
03/12/2018 $0.0226318162781 $177,504 $980,004
04/12/2018 $0.0215413746385 $11,375 $932,785
05/12/2018 $0.0225414406645 $16,487 $976,090
06/12/2018 $0.0216116985816 $9,235 $935,831
07/12/2018 $0.0276279661993 $2.67M $1.20M
08/12/2018 $0.0266883480485 $547,752 $1.16M
09/12/2018 $0.0229379053516 $118,591 $993,258
10/12/2018 $0.0236718437579 $27,301 $1.03M
11/12/2018 $0.0220558455716 $54,659 $955,063
12/12/2018 $0.0242445236 $249,764 $1.05M
13/12/2018 $0.0224960084626 $160,112 $986,955
13/12/2018 $0.0223862144118 $135,935 $982,138
14/12/2018 $0.0224855827307 $55,519 $986,498

Twitter News Feed

[custom-twitter-feeds hashtag="#AID"]

Submit Your Reviews