SingularityNET (AGI) current price is $0.034565.

SingularityNET current price is $0.034565 with a marketcap of $18.65M. Its price is -4.0% down in last 24 hours.


  • AGI
    SingularityNET(AGI)
  • Price
    $0.034565
  • 1h %
    0.53%
  • 24h %
    -4.0%
  • 7d %
    -1.23%
  • Market Cap
    $18.65M
  • Volume
    $106,956
  • Available Supply
    539.67M AGI
  • Rank
    129


More Info About Coin

SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.

Historical Data

Date Price Volume Market Cap
19/01/2018 $0.539288 $1.11M $0
20/01/2018 $1.16439 $18.47M $0
21/01/2018 $1.07014 $20.44M $0
22/01/2018 $0.975597 $8.40M $0
23/01/2018 $0.82824 $6.48M $0
24/01/2018 $0.702036 $3.89M $0
25/01/2018 $0.72884 $4.18M $0
26/01/2018 $0.714656 $3.74M $0
27/01/2018 $0.84283 $5.20M $0
28/01/2018 $1.00948 $10.01M $0
29/01/2018 $0.887524 $4.72M $0
30/01/2018 $0.806227 $3.05M $0
31/01/2018 $0.631393 $3.65M $0
01/02/2018 $0.737812 $2.05M $326.73M
02/02/2018 $0.511571 $2.73M $226.54M
03/02/2018 $0.53069 $2.49M $235.01M
04/02/2018 $0.557628 $1.72M $253.41M
05/02/2018 $0.456899 $1.09M $207.63M
06/02/2018 $0.334457 $1.45M $151.99M
07/02/2018 $0.427482 $2.28M $194.27M
08/02/2018 $0.461482 $1.39M $209.72M
09/02/2018 $0.430351 $1.21M $195.57M
10/02/2018 $0.452097 $1.05M $205.45M
11/02/2018 $0.379336 $945,087 $172.81M
12/02/2018 $0.386214 $788,146 $175.94M
13/02/2018 $0.396103 $1.65M $180.45M
14/02/2018 $0.363169 $1.41M $165.44M
15/02/2018 $0.400879 $1.51M $182.62M
16/02/2018 $0.391849 $1.53M $178.51M
17/02/2018 $0.367785 $1.54M $167.55M
18/02/2018 $0.36595 $1.51M $166.71M
19/02/2018 $0.365572 $766,486 $166.54M
20/02/2018 $0.367246 $701,812 $167.30M
21/02/2018 $0.361604 $1.55M $164.73M
22/02/2018 $0.358931 $640,227 $163.51M
23/02/2018 $0.3064 $628,298 $141.11M
24/02/2018 $0.321735 $611,750 $148.18M
25/02/2018 $0.327063 $767,110 $150.63M
26/02/2018 $0.36466 $796,810 $167.95M
27/02/2018 $0.380065 $2.50M $175.04M
28/02/2018 $0.347305 $1.26M $159.95M
01/03/2018 $0.356234 $842,458 $164.06M
02/03/2018 $0.374657 $664,174 $172.55M
03/03/2018 $0.408342 $2.61M $188.06M
04/03/2018 $0.374516 $609,653 $172.72M
05/03/2018 $0.37342 $356,655 $172.33M
06/03/2018 $0.359882 $591,454 $166.08M
07/03/2018 $0.331067 $417,610 $152.78M
08/03/2018 $0.291693 $633,276 $151.82M
09/03/2018 $0.247294 $878,771 $129.13M
10/03/2018 $0.306364 $650,636 $159.83M
11/03/2018 $0.270376 $455,087 $141.06M
12/03/2018 $0.278001 $408,439 $145.04M
13/03/2018 $0.264822 $610,327 $138.16M
14/03/2018 $0.258235 $461,784 $134.72M
15/03/2018 $0.196945 $853,575 $102.75M
16/03/2018 $0.189873 $489,401 $99.06M
17/03/2018 $0.196667 $295,247 $102.60M
18/03/2018 $0.164621 $310,800 $85.88M
19/03/2018 $0.171435 $436,956 $89.44M
20/03/2018 $0.180733 $609,714 $94.29M
21/03/2018 $0.193571 $459,715 $100.99M
22/03/2018 $0.189566 $427,287 $98.90M
23/03/2018 $0.161243 $587,074 $84.12M
24/03/2018 $0.178047 $1.14M $92.89M
25/03/2018 $0.169267 $598,640 $88.31M
26/03/2018 $0.16934 $284,037 $88.35M
27/03/2018 $0.148078 $250,546 $77.25M
28/03/2018 $0.143108 $397,825 $74.66M
29/03/2018 $0.14046 $358,820 $73.28M
30/03/2018 $0.110626 $371,754 $57.71M
31/03/2018 $0.128561 $193,533 $67.07M
01/04/2018 $0.12561 $188,155 $65.53M
02/04/2018 $0.117112 $403,658 $61.08M
03/04/2018 $0.119475 $336,516 $62.32M
04/04/2018 $0.128325 $227,879 $68.96M
05/04/2018 $0.114017 $114,700 $61.27M
06/04/2018 $0.117309 $154,114 $63.04M
07/04/2018 $0.115258 $205,960 $61.94M
08/04/2018 $0.143919 $1.27M $77.34M
09/04/2018 $0.141072 $660,942 $75.81M
10/04/2018 $0.12654 $619,910 $68.00M
11/04/2018 $0.12475 $554,436 $67.04M
12/04/2018 $0.144365 $448,807 $77.58M
13/04/2018 $0.160191 $752,909 $86.09M
14/04/2018 $0.169723 $543,100 $91.59M
15/04/2018 $0.174368 $374,899 $94.10M
16/04/2018 $0.218177 $888,629 $117.74M
17/04/2018 $0.205425 $835,824 $110.86M
18/04/2018 $0.197106 $382,431 $106.37M
19/04/2018 $0.197109 $415,068 $106.37M
20/04/2018 $0.219094 $591,959 $118.24M
21/04/2018 $0.213398 $554,362 $115.17M
22/04/2018 $0.207073 $420,023 $111.75M
23/04/2018 $0.216545 $684,897 $116.86M
24/04/2018 $0.224039 $592,587 $120.91M
25/04/2018 $0.207489 $1.05M $111.98M
26/04/2018 $0.200707 $511,573 $108.32M
27/04/2018 $0.202091 $460,364 $109.06M
28/04/2018 $0.195762 $442,957 $105.65M
29/04/2018 $0.220198 $649,626 $118.83M
30/04/2018 $0.236121 $980,006 $127.43M
01/05/2018 $0.20873 $675,710 $112.65M
02/05/2018 $0.209504 $467,633 $113.06M
03/05/2018 $0.218746 $642,420 $118.05M
04/05/2018 $0.238242 $1.50M $128.57M
05/05/2018 $0.246647 $850,765 $133.11M
06/05/2018 $0.242091 $612,385 $130.65M
07/05/2018 $0.212976 $725,772 $114.94M
08/05/2018 $0.216197 $503,523 $116.68M
09/05/2018 $0.197144 $490,574 $106.39M
10/05/2018 $0.196361 $419,997 $105.97M
11/05/2018 $0.18667 $524,262 $100.74M
12/05/2018 $0.179941 $543,080 $97.11M
13/05/2018 $0.18013 $333,970 $97.21M
14/05/2018 $0.175321 $265,576 $94.62M
15/05/2018 $0.173428 $557,319 $93.59M
16/05/2018 $0.160915 $236,942 $86.84M
17/05/2018 $0.164236 $246,898 $88.63M
18/05/2018 $0.168522 $552,366 $90.95M
19/05/2018 $0.168718 $386,362 $91.05M
20/05/2018 $0.164371 $283,829 $88.71M
21/05/2018 $0.165616 $180,683 $89.38M
22/05/2018 $0.154766 $386,695 $83.52M
23/05/2018 $0.137 $374,309 $73.94M
24/05/2018 $0.137699 $285,901 $74.31M
25/05/2018 $0.170556 $1.77M $92.04M
26/05/2018 $0.173541 $1.24M $93.66M
27/05/2018 $0.153669 $778,833 $82.93M
28/05/2018 $0.152683 $685,432 $82.40M
29/05/2018 $0.152949 $983,291 $82.54M
30/05/2018 $0.169129 $930,439 $91.27M
31/05/2018 $0.149877 $686,301 $80.88M
01/06/2018 $0.152088 $505,788 $82.08M
02/06/2018 $0.163268 $413,341 $88.11M
03/06/2018 $0.181528 $578,465 $97.97M
04/06/2018 $0.18076 $678,641 $97.55M
05/06/2018 $0.16987 $623,875 $91.67M
06/06/2018 $0.197922 $28.00M $106.81M
07/06/2018 $0.172835 $7.56M $93.27M
08/06/2018 $0.161457 $3.53M $87.13M
09/06/2018 $0.164006 $3.57M $88.51M
10/06/2018 $0.147712 $3.09M $79.72M
11/06/2018 $0.132605 $3.06M $71.56M
12/06/2018 $0.132716 $2.25M $71.62M
13/06/2018 $0.129674 $3.53M $69.98M
14/06/2018 $0.117651 $2.61M $63.49M
15/06/2018 $0.118748 $2.15M $64.09M
16/06/2018 $0.115614 $2.27M $62.39M
17/06/2018 $0.123761 $3.04M $66.79M
18/06/2018 $0.121928 $2.46M $65.80M
19/06/2018 $0.122904 $3.11M $66.33M
20/06/2018 $0.118344 $2.66M $63.87M
21/06/2018 $0.122305 $2.21M $66.00M
22/06/2018 $0.116037 $2.78M $62.62M
23/06/2018 $0.102173 $2.70M $55.14M
24/06/2018 $0.103335 $2.01M $55.77M
25/06/2018 $0.110066 $2.13M $59.40M
26/06/2018 $0.107161 $2.36M $57.83M
27/06/2018 $0.101698 $1.70M $54.88M
28/06/2018 $0.10274 $1.64M $55.45M
29/06/2018 $0.101375 $2.15M $54.71M
30/06/2018 $0.111292 $2.21M $60.06M
01/07/2018 $0.110573 $1.53M $59.67M
02/07/2018 $0.118385 $1.96M $63.89M
03/07/2018 $0.126253 $2.64M $68.14M
04/07/2018 $0.116577 $2.35M $62.91M
05/07/2018 $0.119587 $2.08M $64.54M
06/07/2018 $0.123111 $3.37M $66.44M
07/07/2018 $0.12569 $2.53M $67.83M
08/07/2018 $0.128925 $2.47M $69.58M
09/07/2018 $0.122189 $2.08M $65.94M
10/07/2018 $0.112832 $2.85M $60.89M
11/07/2018 $0.104518 $1.42M $56.41M
12/07/2018 $0.0995322 $2.64M $53.71M
13/07/2018 $0.104983 $2.87M $56.66M
14/07/2018 $0.101944 $2.40M $55.02M
15/07/2018 $0.0989492 $1.85M $53.40M
16/07/2018 $0.0987524 $2.36M $53.29M
17/07/2018 $0.106857 $2.48M $57.67M
18/07/2018 $0.111474 $2.42M $60.16M
19/07/2018 $0.114064 $3.20M $61.56M
20/07/2018 $0.104198 $3.10M $56.23M
21/07/2018 $0.0888279 $2.72M $47.94M
22/07/2018 $0.0895019 $2.18M $48.30M
23/07/2018 $0.0893985 $2.03M $48.25M
24/07/2018 $0.0821848 $2.33M $44.35M
25/07/2018 $0.0818218 $2.12M $44.16M
26/07/2018 $0.081451 $1.94M $43.96M
27/07/2018 $0.0800846 $2.54M $43.22M
28/07/2018 $0.0879506 $2.57M $47.46M
29/07/2018 $0.0881993 $2.23M $47.60M
30/07/2018 $0.0859456 $2.20M $46.38M
31/07/2018 $0.0796254 $1.18M $42.97M
01/08/2018 $0.0680056 $1.27M $36.70M
02/08/2018 $0.0696206 $952,019 $37.57M
03/08/2018 $0.0614835 $949,547 $33.18M
04/08/2018 $0.0715608 $2.03M $38.62M
05/08/2018 $0.0645225 $1.03M $34.82M
06/08/2018 $0.0719947 $1.30M $38.85M
07/08/2018 $0.0669656 $887,422 $36.14M
08/08/2018 $0.0619923 $1.05M $33.46M
09/08/2018 $0.0644197 $923,602 $34.77M
10/08/2018 $0.0639894 $873,859 $34.53M
11/08/2018 $0.0566077 $695,267 $30.55M
12/08/2018 $0.0551647 $343,918 $29.77M
13/08/2018 $0.0520578 $343,560 $28.09M
14/08/2018 $0.0388076 $610,354 $20.94M
15/08/2018 $0.0435583 $583,105 $23.51M
16/08/2018 $0.0451554 $538,878 $24.37M
17/08/2018 $0.0458334 $365,258 $24.74M
18/08/2018 $0.0509604 $955,042 $27.50M
19/08/2018 $0.0446495 $384,065 $24.10M
20/08/2018 $0.0461342 $254,766 $24.90M
21/08/2018 $0.0427877 $276,688 $23.09M
22/08/2018 $0.0443434 $182,628 $23.93M
23/08/2018 $0.042717 $224,803 $23.05M
24/08/2018 $0.0438272 $259,176 $23.65M
25/08/2018 $0.0458792 $209,859 $24.76M
26/08/2018 $0.0437793 $179,644 $23.63M
27/08/2018 $0.0455053 $137,078 $24.56M
28/08/2018 $0.0478606 $208,668 $25.83M
29/08/2018 $0.0525248 $583,988 $28.35M
30/08/2018 $0.0508263 $722,828 $27.43M
31/08/2018 $0.0513126 $238,089 $27.69M
01/09/2018 $0.0507366 $155,625 $27.38M
02/09/2018 $0.0520985 $244,561 $28.12M
03/09/2018 $0.0508916 $251,836 $27.46M
04/09/2018 $0.0510491 $190,304 $27.55M
05/09/2018 $0.0517086 $214,044 $27.91M
06/09/2018 $0.0426885 $351,631 $23.04M
07/09/2018 $0.0432977 $161,907 $23.37M
08/09/2018 $0.0422328 $109,782 $22.79M
09/09/2018 $0.0384125 $193,761 $20.73M
10/09/2018 $0.0407182 $181,431 $21.97M
11/09/2018 $0.0394743 $140,715 $21.30M
12/09/2018 $0.0356789 $153,987 $19.25M
13/09/2018 $0.0381454 $177,534 $20.59M
14/09/2018 $0.0396277 $460,113 $21.39M
15/09/2018 $0.040032 $206,107 $21.60M
16/09/2018 $0.0399804 $407,903 $21.58M
17/09/2018 $0.0420069 $790,617 $22.67M
18/09/2018 $0.0387871 $685,382 $20.93M
19/09/2018 $0.0395255 $559,746 $21.33M
20/09/2018 $0.0388009 $200,633 $20.94M
21/09/2018 $0.0395846 $292,191 $21.36M
22/09/2018 $0.0417671 $339,736 $22.54M
23/09/2018 $0.043409 $298,633 $23.43M
24/09/2018 $0.0419068 $275,584 $22.62M
25/09/2018 $0.0385578 $187,355 $20.81M
26/09/2018 $0.040009 $351,320 $21.59M
27/09/2018 $0.0400938 $194,685 $21.64M
28/09/2018 $0.0427108 $181,098 $23.05M
29/09/2018 $0.0426725 $1.49M $23.03M
30/09/2018 $0.0460799 $1.84M $24.87M
01/10/2018 $0.0444082 $354,735 $23.97M
02/10/2018 $0.0447992 $275,550 $24.18M
03/10/2018 $0.0433995 $251,686 $23.42M
04/10/2018 $0.0445003 $101,169 $24.02M
05/10/2018 $0.0442526 $165,583 $23.88M
06/10/2018 $0.0441295 $162,470 $23.82M
07/10/2018 $0.0436171 $127,852 $23.54M
08/10/2018 $0.0488346 $954,981 $26.35M
09/10/2018 $0.0470794 $1.13M $25.41M
10/10/2018 $0.0454111 $417,970 $24.51M
11/10/2018 $0.0406002 $630,987 $21.91M
12/10/2018 $0.040699 $342,397 $21.96M
13/10/2018 $0.0435897 $2.15M $23.52M
14/10/2018 $0.0521432 $5.68M $28.14M
15/10/2018 $0.0487832 $2.27M $26.33M
16/10/2018 $0.0488377 $1.09M $26.36M
17/10/2018 $0.0491641 $605,295 $26.53M
18/10/2018 $0.0510905 $596,639 $27.57M
19/10/2018 $0.0498616 $648,812 $26.91M
20/10/2018 $0.05101 $395,439 $27.53M
21/10/2018 $0.0527951 $708,864 $28.49M
22/10/2018 $0.0530184 $603,083 $28.61M
23/10/2018 $0.0600342 $1.41M $32.40M
24/10/2018 $0.0580436 $1.46M $31.32M
25/10/2018 $0.061132 $884,276 $32.99M
26/10/2018 $0.0609877 $1.23M $32.91M
27/10/2018 $0.0585555 $514,602 $31.60M
28/10/2018 $0.0590183 $476,319 $31.85M
29/10/2018 $0.0596409 $1.97M $32.19M
30/10/2018 $0.0579011 $493,748 $31.25M
31/10/2018 $0.0546557 $511,305 $29.50M
01/11/2018 $0.0603385 $1.21M $32.56M
02/11/2018 $0.0627607 $3.14M $33.87M
03/11/2018 $0.0642323 $574,848 $34.66M
04/11/2018 $0.0635829 $576,908 $34.31M
05/11/2018 $0.079308 $7.99M $42.80M
06/11/2018 $0.0699456 $3.53M $37.75M
07/11/2018 $0.0695722 $1.90M $37.55M
08/11/2018 $0.066042 $1.37M $35.64M
09/11/2018 $0.0661822 $1.16M $35.72M
10/11/2018 $0.0639312 $444,279 $34.50M
11/11/2018 $0.0684093 $1.32M $36.92M
12/11/2018 $0.067048 $1.03M $36.18M
13/11/2018 $0.0690771 $855,330 $37.28M
14/11/2018 $0.0714912 $2.07M $38.58M
15/11/2018 $0.0557238 $1.97M $30.07M
16/11/2018 $0.0513638 $1.22M $27.72M
17/11/2018 $0.0475741 $903,094 $25.67M
18/11/2018 $0.0494847 $438,339 $26.71M
19/11/2018 $0.0432241 $715,460 $23.33M
20/11/2018 $0.0339157 $547,757 $18.30M
21/11/2018 $0.0392667 $608,903 $21.19M
22/11/2018 $0.0397103 $322,969 $21.43M
23/11/2018 $0.0350655 $394,309 $18.92M
24/11/2018 $0.035383 $204,074 $19.10M
25/11/2018 $0.0311883 $230,290 $16.83M
26/11/2018 $0.0334218 $284,426 $18.04M
27/11/2018 $0.031812 $177,614 $17.17M
28/11/2018 $0.0361218 $221,573 $19.49M
29/11/2018 $0.0386796 $446,472 $20.87M
30/11/2018 $0.0379407010906 $596,701 $20.48M
01/12/2018 $0.0383690090286 $287,366 $20.71M
02/12/2018 $0.0405249751671 $455,282 $21.87M
03/12/2018 $0.0490945814948 $2.18M $26.50M
04/12/2018 $0.0443778815242 $2.85M $23.95M
05/12/2018 $0.0447283453061 $1.22M $24.14M
06/12/2018 $0.0490731651474 $1.13M $26.48M
07/12/2018 $0.0353237945966 $1.25M $19.06M
08/12/2018 $0.0382931186705 $606,995 $20.67M
09/12/2018 $0.0392631327176 $242,375 $21.19M
10/12/2018 $0.0377204180203 $314,587 $20.36M
11/12/2018 $0.0363547834917 $209,205 $19.62M
12/12/2018 $0.0358086777925 $150,927 $19.32M
13/12/2018 $0.0359175622221 $109,596 $19.38M
13/12/2018 $0.0360070428603 $102,918 $19.43M
14/12/2018 $0.0345414561406 $106,953 $18.64M

Twitter News Feed

[custom-twitter-feeds hashtag="#AGI"]

Submit Your Reviews