Aeternity (AE) current price is $0.364942.

Aeternity current price is $0.364942 with a marketcap of $85.04M. Its price is -5.45% down in last 24 hours.


  • AE
    Aeternity(AE)
  • Price
    $0.364942
  • 1h %
    0.15%
  • 24h %
    -5.45%
  • 7d %
    11.92%
  • Market Cap
    $85.04M
  • Volume
    $3.42M
  • Available Supply
    233.02M AE
  • Rank
    46


More Info About Coin

A scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.661059 $1.57M $154.04M
14/12/2017 $0.741036 $2.15M $172.68M
15/12/2017 $1.20686 $5.56M $281.22M
16/12/2017 $1.1621 $4.70M $270.79M
17/12/2017 $1.31658 $2.76M $306.79M
18/12/2017 $1.28376 $3.51M $299.14M
19/12/2017 $1.54554 $6.26M $360.14M
20/12/2017 $1.46833 $4.93M $342.15M
21/12/2017 $1.47589 $5.44M $343.91M
22/12/2017 $1.10086 $3.18M $256.52M
23/12/2017 $1.3717 $2.49M $319.63M
24/12/2017 $1.20307 $1.85M $280.34M
25/12/2017 $1.33816 $2.12M $311.82M
26/12/2017 $1.46991 $2.35M $342.52M
27/12/2017 $1.41514 $2.49M $329.76M
28/12/2017 $1.31584 $2.14M $306.62M
29/12/2017 $1.35782 $1.85M $316.40M
30/12/2017 $1.16076 $1.80M $270.48M
31/12/2017 $1.31368 $1.38M $306.11M
01/01/2018 $1.27239 $1.47M $296.49M
02/01/2018 $1.34914 $2.31M $314.38M
03/01/2018 $1.49597 $2.99M $348.59M
04/01/2018 $1.69426 $3.28M $394.80M
05/01/2018 $2.18212 $5.63M $508.48M
06/01/2018 $2.42032 $3.85M $563.98M
07/01/2018 $2.62666 $6.63M $612.07M
08/01/2018 $2.36371 $5.62M $550.79M
09/01/2018 $2.44223 $3.97M $569.09M
10/01/2018 $2.28897 $3.28M $533.38M
11/01/2018 $2.23238 $3.39M $520.19M
12/01/2018 $2.18989 $3.11M $510.29M
13/01/2018 $2.22316 $2.87M $518.04M
14/01/2018 $2.04233 $2.77M $475.90M
15/01/2018 $2.02011 $3.13M $470.73M
16/01/2018 $1.57546 $3.24M $367.11M
17/01/2018 $1.3778 $2.60M $321.06M
18/01/2018 $1.5815 $2.39M $368.52M
19/01/2018 $1.56867 $3.05M $365.53M
20/01/2018 $1.78773 $2.29M $416.58M
21/01/2018 $1.51695 $1.85M $353.48M
22/01/2018 $1.49454 $2.33M $348.26M
23/01/2018 $1.55389 $2.41M $362.09M
24/01/2018 $1.76679 $2.45M $411.70M
25/01/2018 $2.11939 $3.94M $493.86M
26/01/2018 $2.52711 $5.38M $588.87M
27/01/2018 $2.83473 $5.48M $660.55M
28/01/2018 $3.09266 $12.17M $720.65M
29/01/2018 $3.08103 $5.89M $717.94M
30/01/2018 $2.60694 $4.94M $607.47M
31/01/2018 $2.76827 $5.14M $645.06M
01/02/2018 $2.71424 $6.02M $632.47M
02/02/2018 $2.72308 $7.56M $634.53M
03/02/2018 $2.84823 $6.23M $663.70M
04/02/2018 $2.62311 $3.73M $611.24M
05/02/2018 $2.1812 $5.15M $508.26M
06/02/2018 $2.12681 $7.57M $495.59M
07/02/2018 $3.00712 $14.17M $700.72M
08/02/2018 $2.82483 $22.54M $658.24M
09/02/2018 $3.00444 $21.79M $700.10M
10/02/2018 $2.73766 $6.84M $637.93M
11/02/2018 $2.62647 $7.13M $612.02M
12/02/2018 $2.63709 $3.40M $614.50M
13/02/2018 $2.47045 $7.70M $575.67M
14/02/2018 $2.59719 $4.91M $605.20M
15/02/2018 $2.60898 $3.49M $607.95M
16/02/2018 $2.5867 $3.22M $602.75M
17/02/2018 $2.66262 $3.04M $620.44M
18/02/2018 $2.59504 $3.44M $604.70M
19/02/2018 $2.74691 $2.63M $640.09M
20/02/2018 $2.60803 $5.46M $607.72M
21/02/2018 $2.33401 $4.24M $543.87M
22/02/2018 $2.24791 $4.45M $523.81M
23/02/2018 $2.30438 $3.58M $536.97M
24/02/2018 $2.22424 $2.56M $518.29M
25/02/2018 $2.09919 $2.96M $489.15M
26/02/2018 $2.24172 $3.22M $522.37M
27/02/2018 $2.44057 $7.73M $568.70M
28/02/2018 $2.32364 $7.29M $541.46M
01/03/2018 $2.40341 $3.45M $560.04M
02/03/2018 $2.30587 $2.62M $537.31M
03/03/2018 $2.31156 $2.12M $538.64M
04/03/2018 $2.31185 $2.49M $538.71M
05/03/2018 $2.34454 $2.10M $546.33M
06/03/2018 $2.1046 $2.96M $490.41M
07/03/2018 $1.87498 $4.04M $436.91M
08/03/2018 $1.78906 $3.84M $416.89M
09/03/2018 $1.80567 $4.45M $420.76M
10/03/2018 $1.8119 $2.21M $422.21M
11/03/2018 $1.86143 $1.73M $433.75M
12/03/2018 $1.74863 $1.66M $407.47M
13/03/2018 $1.72032 $2.26M $400.87M
14/03/2018 $1.6073 $2.66M $374.53M
15/03/2018 $1.59366 $3.29M $371.36M
16/03/2018 $1.63676 $2.84M $381.40M
17/03/2018 $1.49826 $4.50M $349.13M
18/03/2018 $1.24924 $2.77M $291.10M
19/03/2018 $1.54242 $3.73M $359.42M
20/03/2018 $1.67262 $2.50M $389.75M
21/03/2018 $1.73506 $2.82M $404.30M
22/03/2018 $1.6832 $3.70M $392.22M
23/03/2018 $1.66687 $2.97M $388.41M
24/03/2018 $1.72882 $2.68M $402.85M
25/03/2018 $1.65375 $1.78M $385.36M
26/03/2018 $1.53382 $2.36M $357.41M
27/03/2018 $1.65444 $3.36M $385.52M
28/03/2018 $1.63612 $4.24M $381.25M
29/03/2018 $1.49464 $4.13M $348.28M
30/03/2018 $1.53033 $6.78M $356.60M
31/03/2018 $1.60607 $3.66M $374.25M
01/04/2018 $1.48211 $3.05M $345.36M
02/04/2018 $1.47631 $1.70M $344.01M
03/04/2018 $1.52311 $4.10M $354.92M
04/04/2018 $1.43436 $4.78M $334.24M
05/04/2018 $1.39771 $5.89M $325.70M
06/04/2018 $1.35763 $2.32M $316.36M
07/04/2018 $1.39977 $2.84M $326.18M
08/04/2018 $1.39434 $2.78M $324.91M
09/04/2018 $1.31085 $6.22M $305.45M
10/04/2018 $1.36054 $5.19M $317.03M
11/04/2018 $1.42048 $4.52M $331.00M
12/04/2018 $1.62538 $8.57M $378.75M
13/04/2018 $1.81589 $9.52M $423.14M
14/04/2018 $1.69961 $6.50M $396.04M
15/04/2018 $1.80238 $6.45M $419.99M
16/04/2018 $1.74361 $10.91M $406.30M
17/04/2018 $1.781 $9.74M $415.01M
18/04/2018 $1.81295 $11.13M $422.45M
19/04/2018 $1.96514 $13.91M $457.92M
20/04/2018 $2.03903 $16.50M $475.14M
21/04/2018 $1.94538 $17.54M $453.31M
22/04/2018 $2.39727 $22.08M $558.61M
23/04/2018 $2.35149 $17.89M $547.95M
24/04/2018 $2.5623 $19.33M $597.07M
25/04/2018 $2.34238 $17.69M $545.82M
26/04/2018 $2.5162 $21.35M $586.33M
27/04/2018 $3.07073 $33.97M $715.54M
28/04/2018 $4.27748 $89.08M $996.74M
29/04/2018 $4.9981 $135.43M $1.16B
30/04/2018 $4.53151 $63.35M $1.06B
01/05/2018 $4.39583 $30.26M $1.02B
02/05/2018 $4.62852 $30.07M $1.08B
03/05/2018 $4.59353 $30.78M $1.07B
04/05/2018 $4.49587 $29.71M $1.05B
05/05/2018 $4.64226 $45.32M $1.08B
06/05/2018 $4.31751 $33.98M $1.01B
07/05/2018 $4.1756 $31.99M $973.00M
08/05/2018 $4.58553 $38.31M $1.07B
09/05/2018 $4.7533 $36.08M $1.11B
10/05/2018 $4.53375 $38.54M $1.06B
11/05/2018 $3.99001 $31.64M $929.75M
12/05/2018 $3.79071 $30.95M $883.31M
13/05/2018 $4.04533 $28.61M $942.64M
14/05/2018 $3.98631 $23.79M $928.89M
15/05/2018 $4.24931 $44.04M $990.18M
16/05/2018 $3.88551 $38.63M $905.40M
17/05/2018 $3.84878 $23.28M $896.84M
18/05/2018 $3.82196 $21.79M $890.59M
19/05/2018 $3.87986 $20.21M $904.09M
20/05/2018 $4.07155 $19.85M $948.75M
21/05/2018 $3.81548 $20.44M $889.08M
22/05/2018 $3.7544 $17.31M $874.85M
23/05/2018 $3.05837 $28.26M $712.66M
24/05/2018 $3.26183 $24.52M $760.07M
25/05/2018 $3.17194 $16.57M $739.13M
26/05/2018 $3.27829 $12.34M $763.91M
27/05/2018 $3.15682 $8.60M $735.60M
28/05/2018 $3.04345 $12.04M $709.19M
29/05/2018 $3.20685 $12.75M $747.26M
30/05/2018 $3.07478 $12.62M $716.49M
31/05/2018 $3.20258 $13.61M $746.27M
01/06/2018 $3.10311 $9.73M $723.09M
02/06/2018 $3.58567 $18.55M $835.53M
03/06/2018 $3.5155 $15.10M $819.18M
04/06/2018 $3.23626 $11.30M $754.11M
05/06/2018 $3.37503 $11.41M $786.45M
06/06/2018 $3.56339 $20.09M $830.34M
07/06/2018 $3.70587 $35.03M $863.54M
08/06/2018 $3.53419 $16.58M $823.54M
09/06/2018 $3.49987 $11.07M $815.54M
10/06/2018 $3.03435 $13.94M $707.07M
11/06/2018 $2.75283 $18.76M $641.47M
12/06/2018 $2.68883 $11.98M $626.55M
13/06/2018 $2.4722 $13.99M $576.07M
14/06/2018 $2.68662 $13.60M $626.04M
15/06/2018 $2.66589 $9.26M $621.21M
16/06/2018 $2.62055 $6.28M $610.64M
17/06/2018 $2.59853 $6.42M $605.51M
18/06/2018 $2.66543 $7.48M $621.10M
19/06/2018 $2.61472 $8.05M $609.28M
20/06/2018 $2.58733 $6.59M $602.90M
21/06/2018 $2.48126 $6.48M $578.18M
22/06/2018 $2.12377 $9.90M $494.88M
23/06/2018 $1.89564 $7.53M $441.72M
24/06/2018 $1.83968 $8.82M $428.68M
25/06/2018 $1.97968 $7.85M $461.31M
26/06/2018 $1.83123 $5.59M $426.71M
27/06/2018 $1.85359 $5.47M $431.92M
28/06/2018 $1.82366 $4.62M $424.95M
29/06/2018 $1.72429 $5.56M $401.79M
30/06/2018 $1.89218 $6.70M $440.92M
01/07/2018 $1.90837 $6.90M $444.69M
02/07/2018 $2.04405 $6.95M $476.31M
03/07/2018 $2.14267 $11.78M $499.29M
04/07/2018 $2.15246 $10.03M $501.57M
05/07/2018 $2.10899 $8.22M $491.44M
06/07/2018 $2.14025 $6.72M $498.72M
07/07/2018 $2.06921 $5.64M $482.17M
08/07/2018 $2.12646 $5.29M $495.51M
09/07/2018 $2.05437 $7.43M $478.71M
10/07/2018 $1.79826 $7.27M $419.03M
11/07/2018 $1.72634 $6.33M $402.27M
12/07/2018 $1.67482 $4.80M $390.27M
13/07/2018 $1.68295 $6.04M $392.16M
14/07/2018 $1.69957 $3.97M $396.03M
15/07/2018 $1.77174 $5.51M $412.85M
16/07/2018 $1.88119 $5.54M $438.36M
17/07/2018 $2.00757 $7.92M $467.80M
18/07/2018 $2.00628 $10.85M $467.50M
19/07/2018 $1.92844 $7.39M $449.37M
20/07/2018 $1.82319 $6.53M $424.84M
21/07/2018 $1.84209 $5.23M $429.24M
22/07/2018 $1.83099 $4.72M $426.66M
23/07/2018 $1.91586 $9.80M $446.43M
24/07/2018 $1.9817 $8.11M $461.78M
25/07/2018 $1.92685 $9.10M $449.00M
26/07/2018 $1.94836 $5.66M $454.01M
27/07/2018 $1.97036 $142.53M $459.13M
28/07/2018 $1.94564 $21.68M $453.37M
29/07/2018 $2.05629 $47.24M $479.16M
30/07/2018 $1.9766 $25.78M $460.59M
31/07/2018 $1.9008 $23.13M $442.93M
01/08/2018 $1.82215 $12.42M $424.60M
02/08/2018 $1.76614 $11.49M $411.55M
03/08/2018 $1.74509 $10.41M $406.64M
04/08/2018 $1.66997 $13.50M $389.14M
05/08/2018 $1.70299 $9.67M $396.83M
06/08/2018 $1.65939 $7.31M $386.67M
07/08/2018 $1.67908 $5.58M $391.26M
08/08/2018 $1.2786 $15.31M $297.94M
09/08/2018 $1.26741 $9.83M $295.33M
10/08/2018 $1.25463 $8.38M $292.35M
11/08/2018 $1.14864 $8.24M $267.66M
12/08/2018 $1.1372 $4.63M $264.99M
13/08/2018 $1.05663 $12.66M $246.22M
14/08/2018 $0.895829 $21.66M $208.75M
15/08/2018 $0.940476 $10.16M $219.15M
16/08/2018 $0.927067 $5.38M $216.03M
17/08/2018 $1.11863 $10.68M $260.66M
18/08/2018 $1.06322 $10.20M $247.75M
19/08/2018 $1.11698 $10.78M $260.28M
20/08/2018 $1.05057 $4.07M $244.80M
21/08/2018 $0.977114 $4.16M $227.69M
22/08/2018 $0.96939 $3.80M $225.89M
23/08/2018 $0.975283 $5.62M $227.26M
24/08/2018 $1.01208 $7.32M $235.84M
25/08/2018 $1.0463 $5.78M $243.81M
26/08/2018 $1.03178 $5.90M $240.43M
27/08/2018 $1.07593 $8.27M $250.71M
28/08/2018 $1.18798 $7.34M $276.82M
29/08/2018 $1.14253 $7.69M $266.23M
30/08/2018 $1.07766 $5.23M $251.12M
31/08/2018 $1.1283 $5.26M $262.92M
01/09/2018 $1.2228 $5.61M $284.94M
02/09/2018 $1.17791 $6.71M $274.48M
03/09/2018 $1.1892 $5.17M $277.11M
04/09/2018 $1.17738 $17.37M $274.35M
05/09/2018 $1.04947 $10.77M $244.55M
06/09/2018 $0.964675 $8.98M $224.79M
07/09/2018 $0.970594 $6.27M $226.17M
08/09/2018 $0.924242 $2.96M $215.37M
09/09/2018 $0.940792 $3.52M $219.22M
10/09/2018 $0.904038 $3.50M $210.66M
11/09/2018 $0.869583 $3.52M $202.63M
12/09/2018 $0.858319 $4.16M $200.01M
13/09/2018 $0.906507 $5.08M $211.23M
14/09/2018 $0.994987 $8.97M $231.85M
15/09/2018 $1.00964 $5.52M $235.27M
16/09/2018 $0.988538 $4.53M $230.35M
17/09/2018 $0.893668 $4.89M $208.24M
18/09/2018 $0.945467 $4.46M $220.31M
19/09/2018 $0.942195 $4.65M $219.55M
20/09/2018 $0.934809 $4.38M $217.83M
21/09/2018 $1.02506 $8.05M $238.86M
22/09/2018 $1.01567 $7.37M $236.67M
23/09/2018 $1.00561 $5.59M $234.33M
24/09/2018 $0.984264 $5.23M $229.35M
25/09/2018 $0.950915 $5.72M $221.58M
26/09/2018 $0.983423 $7.05M $229.16M
27/09/2018 $1.00861 $5.04M $235.03M
28/09/2018 $0.99703 $4.98M $232.33M
29/09/2018 $1.0269 $5.17M $239.29M
30/09/2018 $1.07821 $8.60M $251.25M
01/10/2018 $1.04063 $5.17M $242.49M
02/10/2018 $1.05477 $11.91M $245.78M
03/10/2018 $1.04456 $5.78M $243.40M
04/10/2018 $1.05331 $4.66M $245.44M
05/10/2018 $1.05898 $4.73M $246.76M
06/10/2018 $1.05901 $4.92M $246.77M
07/10/2018 $1.05023 $4.81M $244.73M
08/10/2018 $1.0699 $4.76M $249.31M
09/10/2018 $1.07957 $5.28M $251.56M
10/10/2018 $1.26988 $31.36M $295.91M
11/10/2018 $1.11209 $19.93M $259.14M
12/10/2018 $1.13239 $9.38M $263.87M
13/10/2018 $1.11005 $8.46M $258.66M
14/10/2018 $1.15528 $7.72M $269.20M
15/10/2018 $1.17154 $13.82M $272.99M
16/10/2018 $1.1935 $7.40M $278.11M
17/10/2018 $1.27288 $12.79M $296.61M
18/10/2018 $1.23876 $9.34M $288.66M
19/10/2018 $1.30156 $8.64M $303.29M
20/10/2018 $1.40692 $20.39M $327.84M
21/10/2018 $1.37505 $9.68M $320.41M
22/10/2018 $1.28901 $12.58M $300.37M
23/10/2018 $1.29842 $9.18M $302.56M
24/10/2018 $1.30714 $6.49M $304.59M
25/10/2018 $1.25541 $6.14M $292.54M
26/10/2018 $1.28473 $8.23M $299.37M
27/10/2018 $1.25685 $4.18M $292.87M
28/10/2018 $1.281 $5.57M $298.50M
29/10/2018 $1.17163 $8.47M $273.01M
30/10/2018 $1.14033 $7.01M $265.72M
31/10/2018 $1.14543 $4.35M $266.91M
01/11/2018 $1.17987 $5.00M $274.93M
02/11/2018 $1.18701 $4.61M $276.60M
03/11/2018 $1.18833 $4.75M $276.91M
04/11/2018 $1.16039 $6.03M $270.39M
05/11/2018 $1.1968 $12.60M $278.88M
06/11/2018 $1.20359 $5.83M $280.46M
07/11/2018 $1.30178 $12.51M $303.34M
08/11/2018 $1.16972 $5.15M $272.57M
09/11/2018 $1.1623 $5.33M $270.84M
10/11/2018 $1.17142 $4.86M $272.96M
11/11/2018 $1.15233 $4.39M $268.52M
12/11/2018 $1.14534 $5.08M $266.89M
13/11/2018 $1.12962 $4.50M $263.22M
14/11/2018 $0.925762 $7.32M $215.72M
15/11/2018 $0.923537 $7.83M $215.20M
16/11/2018 $0.8745 $4.34M $203.78M
17/11/2018 $0.882925 $7.35M $205.74M
18/11/2018 $0.881369 $5.93M $205.38M
19/11/2018 $0.729005 $6.53M $169.87M
20/11/2018 $0.607116 $10.04M $141.47M
21/11/2018 $0.654761 $4.93M $152.57M
22/11/2018 $0.615506 $3.58M $143.43M
23/11/2018 $0.602258 $4.22M $140.34M
24/11/2018 $0.56827 $7.02M $132.42M
25/11/2018 $0.5734 $6.94M $133.61M
26/11/2018 $0.536253 $5.28M $124.96M
27/11/2018 $0.536871 $4.29M $125.10M
28/11/2018 $0.611657 $7.69M $142.53M
29/11/2018 $0.595876402965 $5.71M $138.85M
30/11/2018 $0.546139388687 $6.13M $127.26M
01/12/2018 $0.575046064011 $4.92M $134.00M
02/12/2018 $0.561768725097 $5.30M $130.90M
03/12/2018 $0.528681642494 $5.29M $123.19M
04/12/2018 $0.515507931195 $5.49M $120.12M
05/12/2018 $0.44921490521 $5.66M $104.68M
06/12/2018 $0.375779520996 $7.65M $87.56M
07/12/2018 $0.358989324169 $7.14M $83.65M
08/12/2018 $0.38950355982 $8.24M $90.76M
09/12/2018 $0.427628478864 $7.15M $99.65M
10/12/2018 $0.398200479889 $5.47M $92.79M
11/12/2018 $0.387387444028 $4.53M $90.27M
12/12/2018 $0.396965983367 $4.70M $92.50M
13/12/2018 $0.388733094915 $4.17M $90.58M
14/12/2018 $0.364799953416 $3.42M $85.01M

Twitter News Feed

[custom-twitter-feeds hashtag="#AE"]

Submit Your Reviews