Aditus (ADI) current price is $0.007450.

Aditus current price is $0.007450 with a marketcap of $1.74M. Its price is -7.69% down in last 24 hours.


  • ADI
    Aditus(ADI)
  • Price
    $0.007450
  • 1h %
    3.22%
  • 24h %
    -7.69%
  • 7d %
    -22.65%
  • Market Cap
    $1.74M
  • Volume
    $176,251
  • Available Supply
    234.11M ADI
  • Rank
    785


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.0131295 $295,554 $0
24/04/2018 $0.0176963 $141,822 $0
25/04/2018 $0.0156036 $385,655 $0
26/04/2018 $0.0149788 $258,053 $0
27/04/2018 $0.0165801 $341,114 $0
28/04/2018 $0.0163925 $323,855 $0
29/04/2018 $0.0144353 $246,491 $0
30/04/2018 $0.0148806 $181,853 $0
01/05/2018 $0.0134313 $120,450 $0
02/05/2018 $0.0146203 $261,429 $0
03/05/2018 $0.0169186 $122,509 $0
04/05/2018 $0.017935 $136,393 $0
05/05/2018 $0.0177619 $521,222 $0
06/05/2018 $0.0185064 $257,011 $0
07/05/2018 $0.0163838 $837,414 $0
08/05/2018 $0.0198193 $1.22M $0
09/05/2018 $0.035713 $469,670 $0
10/05/2018 $0.0249864 $837,466 $0
11/05/2018 $0.0400661 $1.94M $0
12/05/2018 $0.0316881 $395,737 $0
13/05/2018 $0.047896 $3.09M $0
14/05/2018 $0.0481438 $115,930 $11.27M
15/05/2018 $0.0450325 $1.04M $10.54M
16/05/2018 $0.0373318 $929,037 $8.74M
17/05/2018 $0.0369959 $161,894 $8.66M
18/05/2018 $0.0300458 $572,973 $7.03M
19/05/2018 $0.035061 $894,199 $8.21M
20/05/2018 $0.0377026 $296,274 $8.83M
21/05/2018 $0.027795 $315,012 $6.51M
22/05/2018 $0.0297644 $876,830 $6.97M
23/05/2018 $0.0273454 $634,117 $6.40M
24/05/2018 $0.0235149 $279,264 $5.51M
25/05/2018 $0.020842 $48,649 $4.88M
26/05/2018 $0.0206228 $211,021 $4.83M
27/05/2018 $0.0200743 $784,528 $4.70M
28/05/2018 $0.0155499 $439,445 $3.64M
29/05/2018 $0.0173284 $79,778 $4.06M
30/05/2018 $0.017098 $137,398 $4.00M
31/05/2018 $0.0146761 $66,638 $3.44M
01/06/2018 $0.0151063 $230,310 $3.54M
02/06/2018 $0.0168757 $952,105 $3.95M
03/06/2018 $0.0216231 $758,421 $5.06M
04/06/2018 $0.0174457 $716,222 $4.08M
05/06/2018 $0.0207997 $802,990 $4.87M
06/06/2018 $0.0208683 $274,432 $4.89M
07/06/2018 $0.0219961 $135,945 $5.15M
08/06/2018 $0.0196279 $180,732 $4.60M
09/06/2018 $0.019567 $328,480 $4.58M
10/06/2018 $0.0175979 $694,419 $4.12M
11/06/2018 $0.017948 $617,240 $4.20M
12/06/2018 $0.0152558 $255,808 $3.57M
13/06/2018 $0.0143804 $106,713 $3.37M
14/06/2018 $0.01599 $115,000 $3.74M
15/06/2018 $0.0157237 $160,959 $3.68M
16/06/2018 $0.0167155 $538,470 $3.91M
17/06/2018 $0.0162301 $459,970 $3.80M
18/06/2018 $0.0184886 $369,528 $4.33M
19/06/2018 $0.0173987 $279,132 $4.07M
20/06/2018 $0.0200971 $262,243 $4.70M
21/06/2018 $0.0183353 $30,417 $4.29M
22/06/2018 $0.0183436 $909,390 $4.29M
23/06/2018 $0.0181115 $440,006 $4.24M
24/06/2018 $0.0179907 $24,072 $4.21M
25/06/2018 $0.018699 $322,023 $4.38M
26/06/2018 $0.0165313 $439,184 $3.87M
27/06/2018 $0.0176774 $796,420 $4.14M
28/06/2018 $0.016743 $404,627 $3.92M
29/06/2018 $0.0181334 $415,578 $4.25M
30/06/2018 $0.0142396 $564,970 $3.33M
01/07/2018 $0.0207611 $33,931 $4.86M
02/07/2018 $0.0162192 $1.27M $3.80M
03/07/2018 $0.0159748 $344,773 $3.74M
04/07/2018 $0.0156185 $203,261 $3.66M
05/07/2018 $0.015872 $490,679 $3.72M
06/07/2018 $0.0107866 $431,752 $2.53M
07/07/2018 $0.0133197 $521,408 $3.12M
08/07/2018 $0.0111942 $483,817 $2.62M
09/07/2018 $0.0103681 $427,604 $2.43M
10/07/2018 $0.0099367 $417,290 $2.33M
11/07/2018 $0.00996878 $270,625 $2.33M
12/07/2018 $0.0092449 $277,523 $2.16M
13/07/2018 $0.00784407 $195,112 $1.84M
14/07/2018 $0.00705556 $173,044 $1.65M
15/07/2018 $0.00675088 $168,351 $1.58M
16/07/2018 $0.0073321 $182,904 $1.72M
17/07/2018 $0.00834761 $210,375 $1.95M
18/07/2018 $0.00740401 $204,590 $1.73M
19/07/2018 $0.00746435 $176,477 $1.75M

Twitter News Feed

[custom-twitter-feeds hashtag="#ADI"]

Submit Your Reviews