Aditus (ADI) current price is $0.000765.

Aditus current price is $0.000765 with a marketcap of $179,138. Its price is -11.96% down in last 24 hours.


  • ADI
    Aditus(ADI)
  • Price
    $0.000765
  • 1h %
    -5.03%
  • 24h %
    -11.96%
  • 7d %
    -33.26%
  • Market Cap
    $179,138
  • Volume
    $50,226
  • Available Supply
    234.11M ADI
  • Rank
    1135


More Info About Coin

Historical Data

Date Price Volume Market Cap
23/04/2018 $0.0131295 $295,554 $0
24/04/2018 $0.0176963 $141,822 $0
25/04/2018 $0.0156036 $385,655 $0
26/04/2018 $0.0149788 $258,053 $0
27/04/2018 $0.0165801 $341,114 $0
28/04/2018 $0.0163925 $323,855 $0
29/04/2018 $0.0144353 $246,491 $0
30/04/2018 $0.0148806 $181,853 $0
01/05/2018 $0.0134313 $120,450 $0
02/05/2018 $0.0146203 $261,429 $0
03/05/2018 $0.0169186 $122,509 $0
04/05/2018 $0.017935 $136,393 $0
05/05/2018 $0.0177619 $521,222 $0
06/05/2018 $0.0185064 $257,011 $0
07/05/2018 $0.0163838 $837,414 $0
08/05/2018 $0.0198193 $1.22M $0
09/05/2018 $0.035713 $469,670 $0
10/05/2018 $0.0249864 $837,466 $0
11/05/2018 $0.0400661 $1.94M $0
12/05/2018 $0.0316881 $395,737 $0
13/05/2018 $0.047896 $3.09M $0
14/05/2018 $0.0481438 $115,930 $11.27M
15/05/2018 $0.0450325 $1.04M $10.54M
16/05/2018 $0.0373318 $929,037 $8.74M
17/05/2018 $0.0369959 $161,894 $8.66M
18/05/2018 $0.0300458 $572,973 $7.03M
19/05/2018 $0.035061 $894,199 $8.21M
20/05/2018 $0.0377026 $296,274 $8.83M
21/05/2018 $0.027795 $315,012 $6.51M
22/05/2018 $0.0297644 $876,830 $6.97M
23/05/2018 $0.0273454 $634,117 $6.40M
24/05/2018 $0.0235149 $279,264 $5.51M
25/05/2018 $0.020842 $48,649 $4.88M
26/05/2018 $0.0206228 $211,021 $4.83M
27/05/2018 $0.0200743 $784,528 $4.70M
28/05/2018 $0.0155499 $439,445 $3.64M
29/05/2018 $0.0173284 $79,778 $4.06M
30/05/2018 $0.017098 $137,398 $4.00M
31/05/2018 $0.0146761 $66,638 $3.44M
01/06/2018 $0.0151063 $230,310 $3.54M
02/06/2018 $0.0168757 $952,105 $3.95M
03/06/2018 $0.0216231 $758,421 $5.06M
04/06/2018 $0.0174457 $716,222 $4.08M
05/06/2018 $0.0207997 $802,990 $4.87M
06/06/2018 $0.0208683 $274,432 $4.89M
07/06/2018 $0.0219961 $135,945 $5.15M
08/06/2018 $0.0196279 $180,732 $4.60M
09/06/2018 $0.019567 $328,480 $4.58M
10/06/2018 $0.0175979 $694,419 $4.12M
11/06/2018 $0.017948 $617,240 $4.20M
12/06/2018 $0.0152558 $255,808 $3.57M
13/06/2018 $0.0143804 $106,713 $3.37M
14/06/2018 $0.01599 $115,000 $3.74M
15/06/2018 $0.0157237 $160,959 $3.68M
16/06/2018 $0.0167155 $538,470 $3.91M
17/06/2018 $0.0162301 $459,970 $3.80M
18/06/2018 $0.0184886 $369,528 $4.33M
19/06/2018 $0.0173987 $279,132 $4.07M
20/06/2018 $0.0200971 $262,243 $4.70M
21/06/2018 $0.0183353 $30,417 $4.29M
22/06/2018 $0.0183436 $909,390 $4.29M
23/06/2018 $0.0181115 $440,006 $4.24M
24/06/2018 $0.0179907 $24,072 $4.21M
25/06/2018 $0.018699 $322,023 $4.38M
26/06/2018 $0.0165313 $439,184 $3.87M
27/06/2018 $0.0176774 $796,420 $4.14M
28/06/2018 $0.016743 $404,627 $3.92M
29/06/2018 $0.0181334 $415,578 $4.25M
30/06/2018 $0.0142396 $564,970 $3.33M
01/07/2018 $0.0207611 $33,931 $4.86M
02/07/2018 $0.0162192 $1.27M $3.80M
03/07/2018 $0.0159748 $344,773 $3.74M
04/07/2018 $0.0156185 $203,261 $3.66M
05/07/2018 $0.015872 $490,679 $3.72M
06/07/2018 $0.0107866 $431,752 $2.53M
07/07/2018 $0.0133197 $521,408 $3.12M
08/07/2018 $0.0111942 $483,817 $2.62M
09/07/2018 $0.0103681 $427,604 $2.43M
10/07/2018 $0.0099367 $417,290 $2.33M
11/07/2018 $0.00996878 $270,625 $2.33M
12/07/2018 $0.0092449 $277,523 $2.16M
13/07/2018 $0.00784407 $195,112 $1.84M
14/07/2018 $0.00705556 $173,044 $1.65M
15/07/2018 $0.00675088 $168,351 $1.58M
16/07/2018 $0.0073321 $182,904 $1.72M
17/07/2018 $0.00834761 $210,375 $1.95M
18/07/2018 $0.00702211 $186,997 $1.64M
19/07/2018 $0.0070975 $186,680 $1.66M
20/07/2018 $0.00802318 $146,664 $1.88M
21/07/2018 $0.00807158 $162,063 $1.89M
22/07/2018 $0.00838218 $186,404 $1.96M
23/07/2018 $0.00874635 $202,401 $2.05M
24/07/2018 $0.00596961 $211,934 $1.40M
25/07/2018 $0.00727587 $222,905 $1.70M
26/07/2018 $0.00743754 $138,049 $1.74M
27/07/2018 $0.00737206 $180,440 $1.73M
28/07/2018 $0.00694675 $180,905 $1.63M
29/07/2018 $0.00637264 $171,809 $1.49M
31/07/2018 $0.00564233 $163,514 $1.32M
01/08/2018 $0.00566289 $147,962 $1.33M
02/08/2018 $0.00588498 $144,033 $1.38M
03/08/2018 $0.00480935 $123,924 $1.13M
04/08/2018 $0.00388699 $79,921 $909,986
05/08/2018 $0.00395702 $84,773 $926,381
06/08/2018 $0.00438898 $90,640 $1.03M
07/08/2018 $0.00402922 $92,302 $943,284
08/08/2018 $0.00394011 $226,813 $922,422
09/08/2018 $0.0037863 $299,140 $886,414
10/08/2018 $0.00397913 $275,335 $931,557
11/08/2018 $0.00356877 $190,336 $835,487
12/08/2018 $0.00352436 $176,078 $825,091
13/08/2018 $0.00346944 $158,620 $812,233
14/08/2018 $0.00294856 $112,114 $690,289
15/08/2018 $0.00293411 $142,145 $686,907
16/08/2018 $0.00298066 $160,155 $697,804
17/08/2018 $0.00301575 $162,723 $706,019
18/08/2018 $0.00321941 $182,407 $753,698
19/08/2018 $0.00297138 $175,979 $695,632
20/08/2018 $0.00233892 $138,685 $547,566
21/08/2018 $0.00242484 $139,772 $567,681
22/08/2018 $0.00250975 $119,802 $587,559
23/08/2018 $0.00255758 $142,848 $598,757
24/08/2018 $0.00237168 $122,472 $555,236
25/08/2018 $0.00262693 $158,511 $614,992
26/08/2018 $0.00273977 $142,231 $641,409
27/08/2018 $0.00236748 $166,195 $554,252
28/08/2018 $0.00227325 $161,085 $532,192
29/08/2018 $0.00212154 $135,026 $496,675
30/08/2018 $0.00212607 $134,729 $497,736
31/08/2018 $0.00204995 $108,647 $479,915
01/09/2018 $0.00151305 $119,576 $354,221
02/09/2018 $0.00161157 $115,667 $377,286
03/09/2018 $0.00225427 $113,608 $527,749
04/09/2018 $0.00210902 $128,496 $493,744
05/09/2018 $0.0020803 $139,273 $487,020
06/09/2018 $0.0017777 $116,201 $416,178
07/09/2018 $0.00181311 $98,966 $424,468
08/09/2018 $0.0016351 $104,121 $382,794
09/09/2018 $0.00147049 $105,670 $344,257
10/09/2018 $0.00141538 $90,680 $331,355
11/09/2018 $0.00149846 $60,242 $350,805
12/09/2018 $0.00144304 $82,953 $337,831
13/09/2018 $0.00132553 $107,159 $310,321
14/09/2018 $0.00150701 $116,818 $352,807
15/09/2018 $0.00155253 $32,934 $363,464
16/09/2018 $0.0014795 $76,776 $346,367
17/09/2018 $0.00172649 $159,819 $404,190
18/09/2018 $0.00153626 $141,096 $359,655
19/09/2018 $0.00162877 $133,790 $381,312
20/09/2018 $0.00161572 $134,733 $378,257
21/09/2018 $0.0016613 $143,161 $388,928
22/09/2018 $0.00174562 $152,968 $408,668
23/09/2018 $0.00172359 $157,028 $403,511
24/09/2018 $0.00177569 $155,271 $415,708
25/09/2018 $0.00158526 $131,658 $371,126
26/09/2018 $0.00152663 $121,356 $357,400
27/09/2018 $0.00157994 $116,706 $369,881
28/09/2018 $0.00186719 $136,192 $437,129
29/09/2018 $0.00189236 $168,893 $443,022
30/09/2018 $0.00197639 $181,374 $462,694
01/10/2018 $0.00203504 $62,980 $476,425
02/10/2018 $0.00183329 $128,717 $429,193
03/10/2018 $0.00177944 $113,479 $416,586
04/10/2018 $0.0018917 $109,103 $442,867
05/10/2018 $0.00191792 $117,774 $449,005
06/10/2018 $0.00189593 $127,812 $443,857
07/10/2018 $0.00187796 $110,570 $439,650
08/10/2018 $0.0018827 $108,947 $440,760
09/10/2018 $0.00175536 $109,528 $410,948
10/10/2018 $0.00175432 $115,253 $410,705
11/10/2018 $0.00152198 $123,160 $356,312
12/10/2018 $0.00139931 $102,888 $327,593
13/10/2018 $0.00149578 $114,739 $350,178
14/10/2018 $0.00190064 $121,525 $444,960
15/10/2018 $0.00184165 $102,708 $431,150
16/10/2018 $0.0018297 $116,023 $428,352
17/10/2018 $0.00193621 $114,667 $453,287
18/10/2018 $0.00188235 $98,384 $440,678
19/10/2018 $0.00179358 $102,390 $419,896
20/10/2018 $0.00148078 $120,451 $346,666
21/10/2018 $0.00153142 $105,429 $358,522
22/10/2018 $0.00139638 $127,012 $326,907
23/10/2018 $0.00161125 $145,185 $377,211
24/10/2018 $0.00165376 $145,064 $387,163
25/10/2018 $0.00161184 $108,555 $377,349
26/10/2018 $0.00162291 $117,714 $379,940
27/10/2018 $0.00162893 $110,421 $381,350
28/10/2018 $0.00162336 $114,532 $380,046
29/10/2018 $0.00149501 $92,515 $349,998
30/10/2018 $0.00144443 $51,737 $338,156
31/10/2018 $0.00138119 $10,296 $323,351
01/11/2018 $0.00153101 $95,399 $358,426
02/11/2018 $0.0014116 $32,597 $330,470
03/11/2018 $0.00121438 $40,305 $284,299
04/11/2018 $0.0012855 $39,055 $300,949
05/11/2018 $0.00128095 $36,094 $299,884
06/11/2018 $0.00102478 $35,406 $239,912
07/11/2018 $0.00109362 $35,754 $256,028
08/11/2018 $0.00113972 $34,341 $266,820
09/11/2018 $0.00120034 $39,760 $281,012
10/11/2018 $0.00110941 $40,049 $259,724
11/11/2018 $0.00119487 $39,550 $279,732
12/11/2018 $0.00109378 $27,225 $256,065
13/11/2018 $0.00115462 $11,015 $270,309
14/11/2018 $0.00105157 $33,785 $246,183
15/11/2018 $0.000878856 $34,365 $205,749
16/11/2018 $0.000929376 $31,593 $217,577
17/11/2018 $0.000869697 $32,098 $203,605
18/11/2018 $0.000929982 $31,073 $217,718
19/11/2018 $0.000900589 $31,820 $210,837
19/11/2018 $0.000847713 $37,811 $198,458
20/11/2018 $0.000768324461206 $50,389 $179,873

Twitter News Feed

[custom-twitter-feeds hashtag="#ADI"]

Submit Your Reviews