FirstBlood (1ST) current price is $0.068190.

FirstBlood current price is $0.068190 with a marketcap of $5.83M. Its price is 0.06% up in last 24 hours.


  • 1ST
    FirstBlood(1ST)
  • Price
    $0.068190
  • 1h %
    -0.2%
  • 24h %
    0.06%
  • 7d %
    8.99%
  • Market Cap
    $5.83M
  • Volume
    $923,533
  • Available Supply
    85.56M 1ST
  • Rank
    454


More Info About Coin

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.30397 $531,350 $26.01M
25/09/2017 $0.297092 $356,232 $25.42M
26/09/2017 $0.330955 $540,032 $28.32M
27/09/2017 $0.347383 $1.19M $29.72M
28/09/2017 $0.383841 $974,647 $32.84M
29/09/2017 $0.379409 $901,571 $32.46M
30/09/2017 $0.377947 $591,840 $32.34M
01/10/2017 $0.371279 $477,125 $31.77M
02/10/2017 $0.52359 $3.48M $44.80M
03/10/2017 $0.451974 $5.25M $38.67M
04/10/2017 $0.426796 $1.54M $36.52M
05/10/2017 $0.385744 $922,496 $33.00M
06/10/2017 $0.363807 $962,184 $31.13M
07/10/2017 $0.359123 $605,632 $30.73M
08/10/2017 $0.364492 $444,278 $31.19M
09/10/2017 $0.294695 $672,601 $25.21M
10/10/2017 $0.290603 $536,395 $24.86M
11/10/2017 $0.313807 $449,004 $26.85M
12/10/2017 $0.316897 $462,397 $27.11M
13/10/2017 $0.277418 $577,087 $23.74M
14/10/2017 $0.269411 $427,500 $23.05M
15/10/2017 $0.261791 $419,581 $22.40M
16/10/2017 $0.253145 $399,429 $21.66M
17/10/2017 $0.257588 $613,337 $22.04M
18/10/2017 $0.29739 $3.43M $25.44M
19/10/2017 $0.281496 $539,833 $24.08M
20/10/2017 $0.266594 $376,711 $22.81M
21/10/2017 $0.256847 $489,776 $21.98M
22/10/2017 $0.264627 $356,383 $22.64M
23/10/2017 $0.285503 $544,890 $24.43M
24/10/2017 $0.27502 $378,319 $23.53M
25/10/2017 $0.277829 $551,897 $23.77M
26/10/2017 $0.266939 $420,921 $22.84M
27/10/2017 $0.295179 $512,790 $25.26M
28/10/2017 $0.294734 $624,698 $25.22M
29/10/2017 $0.299715 $387,104 $25.64M
30/10/2017 $0.312675 $964,780 $26.75M
31/10/2017 $0.31692 $600,876 $27.12M
01/11/2017 $0.298324 $452,339 $25.52M
02/11/2017 $0.307767 $444,395 $26.33M
03/11/2017 $0.281946 $455,969 $24.12M
04/11/2017 $0.288157 $439,664 $24.65M
05/11/2017 $0.29464 $402,288 $25.21M
06/11/2017 $0.300684 $383,615 $25.73M
07/11/2017 $0.361131 $682,933 $30.90M
08/11/2017 $0.359765 $4.99M $30.78M
09/11/2017 $0.352798 $1.28M $30.18M
10/11/2017 $0.373497 $876,670 $31.96M
11/11/2017 $0.323735 $516,211 $27.70M
12/11/2017 $0.309078 $537,768 $26.44M
13/11/2017 $0.282572 $410,572 $24.18M
14/11/2017 $0.337676 $403,865 $28.89M
15/11/2017 $0.334546 $305,592 $28.62M
16/11/2017 $0.336693 $391,139 $28.81M
17/11/2017 $0.327035 $514,868 $27.98M
18/11/2017 $0.312624 $437,710 $26.75M
19/11/2017 $0.332385 $396,660 $28.44M
20/11/2017 $0.344853 $597,305 $29.51M
21/11/2017 $0.347432 $556,696 $29.73M
22/11/2017 $0.359971 $571,878 $30.80M
23/11/2017 $0.387015 $1.21M $33.11M
24/11/2017 $0.374193 $522,555 $32.02M
25/11/2017 $0.371734 $532,190 $31.80M
26/11/2017 $0.401128 $583,152 $34.32M
27/11/2017 $0.436314 $445,828 $37.33M
28/11/2017 $0.442538 $3.57M $37.86M
29/11/2017 $0.490261 $1.40M $41.95M
30/11/2017 $0.408117 $1.18M $34.92M
01/12/2017 $0.356646 $910,730 $30.51M
02/12/2017 $0.388269 $374,167 $33.22M
03/12/2017 $0.401472 $446,008 $34.35M
04/12/2017 $0.41072 $557,386 $35.14M
05/12/2017 $0.560297 $2.42M $47.94M
06/12/2017 $0.446628 $2.60M $38.21M
07/12/2017 $0.425744 $1.34M $36.43M
08/12/2017 $0.318092 $1.25M $27.22M
09/12/2017 $0.395777 $625,664 $33.86M
10/12/2017 $0.381942 $924,514 $32.68M
11/12/2017 $0.348211 $942,169 $29.79M
12/12/2017 $0.367855 $1.00M $31.47M
13/12/2017 $0.377676 $1.02M $32.31M
14/12/2017 $0.925398 $65.56M $79.18M
15/12/2017 $0.57207 $28.87M $48.95M
16/12/2017 $0.594375 $7.80M $50.85M
17/12/2017 $0.640448 $7.57M $54.80M
18/12/2017 $0.584176 $4.28M $49.98M
19/12/2017 $0.846746 $12.05M $72.45M
20/12/2017 $0.670573 $6.12M $57.37M
21/12/2017 $0.729324 $5.18M $62.40M
22/12/2017 $0.696213 $7.54M $59.57M
23/12/2017 $0.658824 $3.07M $56.37M
24/12/2017 $0.65977 $2.76M $56.45M
25/12/2017 $0.798762 $4.91M $68.34M
26/12/2017 $1.15086 $15.12M $98.47M
27/12/2017 $0.973929 $10.02M $83.33M
28/12/2017 $0.941878 $11.33M $80.59M
29/12/2017 $1.10534 $9.63M $94.57M
30/12/2017 $0.847818 $5.00M $72.54M
31/12/2017 $0.844822 $3.09M $72.28M
01/01/2018 $0.901067 $4.11M $77.09M
02/01/2018 $1.05323 $3.80M $90.11M
03/01/2018 $1.42935 $21.60M $122.29M
04/01/2018 $1.59684 $18.21M $136.62M
05/01/2018 $1.75851 $14.68M $150.46M
06/01/2018 $1.55741 $16.37M $133.25M
07/01/2018 $2.0803 $13.34M $177.99M
08/01/2018 $1.84702 $12.99M $158.03M
09/01/2018 $2.27412 $14.78M $194.57M
10/01/2018 $1.83876 $8.58M $157.32M
11/01/2018 $1.71438 $5.84M $146.68M
12/01/2018 $1.43647 $5.23M $122.90M
13/01/2018 $1.50866 $4.82M $129.08M
14/01/2018 $1.67261 $8.58M $143.11M
15/01/2018 $1.51779 $3.28M $129.86M
16/01/2018 $1.29456 $5.16M $110.76M
17/01/2018 $0.910291 $4.99M $77.88M
18/01/2018 $0.986722 $3.51M $84.42M
19/01/2018 $1.03055 $4.84M $88.17M
20/01/2018 $1.06657 $2.35M $91.25M
21/01/2018 $0.994602 $4.28M $85.10M
22/01/2018 $0.874 $3.30M $74.78M
23/01/2018 $0.811811 $4.10M $69.46M
24/01/2018 $0.786079 $2.14M $67.26M
25/01/2018 $0.877765 $2.28M $75.10M
26/01/2018 $0.897774 $1.91M $76.81M
27/01/2018 $0.922511 $2.49M $78.93M
28/01/2018 $0.92115 $1.81M $78.81M
29/01/2018 $0.99736 $16.18M $85.33M
30/01/2018 $0.928556 $2.96M $79.45M
31/01/2018 $0.664317 $5.26M $56.84M
01/02/2018 $0.733895 $3.27M $62.79M
02/02/2018 $0.550568 $1.75M $47.11M
03/02/2018 $0.56072 $1.07M $47.97M
04/02/2018 $0.594613 $578,246 $50.87M
05/02/2018 $0.530227 $1.23M $45.37M
06/02/2018 $0.37825 $1.47M $32.36M
07/02/2018 $0.428261 $985,655 $36.64M
08/02/2018 $0.470774 $769,474 $40.28M
09/02/2018 $0.447782 $1.13M $38.31M
10/02/2018 $0.512116 $1.15M $43.82M
11/02/2018 $0.463885 $1.80M $39.69M
12/02/2018 $0.526849 $1.41M $45.08M
13/02/2018 $0.512657 $2.12M $43.86M
14/02/2018 $0.484585 $444,803 $41.46M
15/02/2018 $0.531293 $507,601 $45.46M
16/02/2018 $0.517053 $402,879 $44.24M
17/02/2018 $0.579862 $537,721 $49.61M
18/02/2018 $0.564516 $878,108 $48.30M
19/02/2018 $0.517573 $384,518 $44.28M
20/02/2018 $0.540704 $945,562 $46.26M
21/02/2018 $0.477243 $714,213 $40.83M
22/02/2018 $0.437745 $423,974 $37.45M
23/02/2018 $0.409127 $278,642 $35.00M
24/02/2018 $0.335101 $3.69M $28.67M
25/02/2018 $0.315258 $2.00M $26.97M
26/02/2018 $0.298206 $1.25M $25.51M
27/02/2018 $0.289234 $1.70M $24.75M
28/02/2018 $0.31517 $4.93M $26.97M
01/03/2018 $0.296214 $2.28M $25.34M
02/03/2018 $0.321021 $1.90M $27.47M
03/03/2018 $0.326202 $5.61M $27.91M
04/03/2018 $0.33703 $6.88M $28.84M
05/03/2018 $0.370292 $2.37M $31.68M
06/03/2018 $0.325865 $3.29M $27.88M
07/03/2018 $0.35507 $2.76M $30.38M
08/03/2018 $0.296091 $3.38M $25.33M
09/03/2018 $0.21908 $5.64M $18.74M
10/03/2018 $0.215693 $3.08M $18.45M
11/03/2018 $0.195735 $1.01M $16.75M
12/03/2018 $0.209782 $484,765 $17.95M
13/03/2018 $0.204888 $288,515 $17.53M
14/03/2018 $0.204176 $284,098 $17.47M
15/03/2018 $0.178975 $328,350 $15.31M
16/03/2018 $0.189463 $268,897 $16.21M
17/03/2018 $0.190192 $87,819 $16.27M
18/03/2018 $0.171175 $318,647 $14.65M
19/03/2018 $0.165311 $346,730 $14.14M
20/03/2018 $0.175312 $229,568 $15.00M
21/03/2018 $0.177991 $156,648 $15.23M
22/03/2018 $0.183127 $281,315 $15.67M
23/03/2018 $0.16676 $231,003 $14.27M
24/03/2018 $0.179141 $83,103 $15.33M
25/03/2018 $0.169678 $160,723 $14.52M
26/03/2018 $0.16836 $136,916 $14.40M
27/03/2018 $0.159216 $96,078 $13.62M
28/03/2018 $0.17093 $127,440 $14.62M
29/03/2018 $0.180822 $307,470 $15.47M
30/03/2018 $0.15662 $137,332 $13.40M
31/03/2018 $0.171921 $149,437 $14.71M
01/04/2018 $0.184399 $355,152 $15.78M
02/04/2018 $0.170115 $113,321 $14.55M
03/04/2018 $0.174228 $86,606 $14.91M
04/04/2018 $0.170548 $108,714 $14.59M
05/04/2018 $0.155572 $113,541 $13.31M
06/04/2018 $0.159156 $103,343 $13.62M
07/04/2018 $0.163687 $737,750 $14.00M
08/04/2018 $0.161735 $688,414 $13.84M
09/04/2018 $0.156157 $825,515 $13.36M
10/04/2018 $0.150104 $300,771 $12.84M
11/04/2018 $0.155973 $249,664 $13.34M
12/04/2018 $0.161456 $254,364 $13.81M
13/04/2018 $0.188924 $673,464 $16.16M
14/04/2018 $0.200584 $542,610 $17.16M
15/04/2018 $0.209749 $282,874 $17.95M
16/04/2018 $0.255541 $1.19M $21.86M
17/04/2018 $0.264938 $380,715 $22.67M
18/04/2018 $0.250561 $253,617 $21.44M
19/04/2018 $0.283218 $358,454 $24.23M
20/04/2018 $0.293133 $450,352 $25.08M
21/04/2018 $0.338671 $908,067 $28.98M
22/04/2018 $0.363794 $2.01M $31.13M
23/04/2018 $0.398703 $1.08M $34.11M
24/04/2018 $0.388109 $848,887 $33.21M
25/04/2018 $0.343027 $680,802 $29.35M
26/04/2018 $0.35134 $891,317 $30.06M
27/04/2018 $0.358721 $557,611 $30.69M
28/04/2018 $0.345549 $366,643 $29.56M
29/04/2018 $0.34363 $652,773 $29.40M
30/04/2018 $0.330412 $599,473 $28.27M
01/05/2018 $0.302447 $259,632 $25.88M
02/05/2018 $0.319247 $849,997 $27.31M
03/05/2018 $0.333236 $458,192 $28.51M
04/05/2018 $0.316139 $377,741 $27.05M
05/05/2018 $0.417663 $1.01M $35.73M
06/05/2018 $0.426892 $1.16M $36.52M
07/05/2018 $0.352059 $701,694 $30.12M
08/05/2018 $0.390904 $4.97M $33.45M
09/05/2018 $0.3513 $7.90M $30.06M
10/05/2018 $0.378547 $8.38M $32.39M
11/05/2018 $0.34009 $7.00M $29.10M
12/05/2018 $0.295723 $5.38M $25.30M
13/05/2018 $0.352286 $6.69M $30.14M
14/05/2018 $0.318944 $6.03M $27.29M
15/05/2018 $0.342037 $6.24M $29.26M
16/05/2018 $0.317781 $6.02M $27.19M
17/05/2018 $0.330043 $5.29M $28.24M
18/05/2018 $0.316761 $5.55M $27.10M
19/05/2018 $0.357374 $6.75M $30.58M
20/05/2018 $0.329518 $5.88M $28.19M
21/05/2018 $0.338043 $5.87M $28.92M
22/05/2018 $0.31968 $5.59M $27.35M
23/05/2018 $0.288551 $4.93M $24.69M
24/05/2018 $0.264211 $4.59M $22.61M
25/05/2018 $0.266331 $4.74M $22.79M
26/05/2018 $0.250645 $4.13M $21.44M
27/05/2018 $0.245708 $4.00M $21.02M
28/05/2018 $0.256245 $3.89M $21.92M
29/05/2018 $0.227331 $3.82M $19.45M
30/05/2018 $0.240104 $4.10M $20.54M
31/05/2018 $0.228567 $3.99M $19.56M
01/06/2018 $0.238042 $4.02M $20.37M
02/06/2018 $0.238262 $3.83M $20.39M
03/06/2018 $0.247686 $4.18M $21.19M
04/06/2018 $0.248666 $4.12M $21.28M
05/06/2018 $0.239313 $3.97M $20.48M
06/06/2018 $0.24205 $3.97M $20.71M
07/06/2018 $0.24764 $3.98M $21.19M
08/06/2018 $0.242838 $3.91M $20.78M
09/06/2018 $0.237263 $3.92M $20.30M
10/06/2018 $0.209599 $3.51M $17.93M
11/06/2018 $0.187682 $3.18M $16.06M
12/06/2018 $0.194236 $3.29M $16.62M
13/06/2018 $0.179397 $3.01M $15.35M
14/06/2018 $0.178545 $2.97M $15.28M
15/06/2018 $0.184109 $3.02M $15.75M
16/06/2018 $0.182302 $2.73M $15.60M
17/06/2018 $0.185076 $2.98M $15.83M
18/06/2018 $0.176375 $2.75M $15.09M
19/06/2018 $0.180601 $2.95M $15.45M
20/06/2018 $0.179136 $2.99M $15.33M
21/06/2018 $0.18049 $2.79M $15.44M
22/06/2018 $0.174142 $2.87M $14.90M
23/06/2018 $0.161255 $2.71M $13.80M
24/06/2018 $0.148016 $2.41M $12.66M
25/06/2018 $0.146285 $2.32M $12.52M
26/06/2018 $0.156668 $2.54M $13.40M
27/06/2018 $0.149063 $2.42M $12.75M
28/06/2018 $0.150518 $2.36M $12.88M
29/06/2018 $0.14397 $2.14M $12.32M
30/06/2018 $0.158995 $2.58M $13.60M
01/07/2018 $0.159155 $2.40M $13.62M
02/07/2018 $0.157027 $2.40M $13.43M
03/07/2018 $0.174848 $3.01M $14.96M
04/07/2018 $0.159653 $2.56M $13.66M
05/07/2018 $0.163185 $2.67M $13.96M
06/07/2018 $0.155663 $2.54M $13.32M
07/07/2018 $0.165031 $2.62M $14.12M
08/07/2018 $0.169276 $2.59M $14.48M
09/07/2018 $0.169426 $2.64M $14.50M
10/07/2018 $0.164577 $2.72M $14.08M
11/07/2018 $0.149484 $2.37M $12.79M
12/07/2018 $0.142802 $2.33M $12.22M
13/07/2018 $0.143379 $2.35M $12.27M
14/07/2018 $0.148667 $2.39M $12.72M
15/07/2018 $0.143622 $1.39M $12.29M
16/07/2018 $0.147612 $2.30M $12.63M
17/07/2018 $0.15323 $2.74M $13.11M
18/07/2018 $0.167534 $2.88M $14.33M
19/07/2018 $0.15945 $2.55M $13.64M
20/07/2018 $0.159848 $2.42M $13.68M
21/07/2018 $0.148711 $2.36M $12.72M
22/07/2018 $0.151451 $2.38M $12.96M
23/07/2018 $0.152608 $2.22M $13.06M
24/07/2018 $0.147069 $2.10M $12.58M
25/07/2018 $0.157455 $2.59M $13.47M
26/07/2018 $0.152364 $2.40M $13.04M
27/07/2018 $0.150509 $2.28M $12.88M
28/07/2018 $0.148709 $2.34M $12.72M
29/07/2018 $0.147235 $2.31M $12.60M
30/07/2018 $0.144814 $2.22M $12.39M
31/07/2018 $0.151836 $2.45M $12.99M
01/08/2018 $0.130981 $2.15M $11.21M
02/08/2018 $0.128982 $1.80M $11.04M
03/08/2018 $0.11421 $1.75M $9.77M
04/08/2018 $0.120606 $1.81M $10.32M
05/08/2018 $0.11159 $1.73M $9.55M
06/08/2018 $0.114434 $1.73M $9.79M
07/08/2018 $0.116745 $1.70M $9.99M
08/08/2018 $0.10473 $1.50M $8.96M
09/08/2018 $0.100667 $1.50M $8.61M
10/08/2018 $0.100117 $1.32M $8.57M
11/08/2018 $0.0899431 $1.38M $7.70M
12/08/2018 $0.0890062 $1.31M $7.62M
13/08/2018 $0.0901963 $1.29M $7.72M
14/08/2018 $0.0723264 $1.11M $6.19M
15/08/2018 $0.0754648 $1.17M $6.46M
16/08/2018 $0.0713978 $1.07M $6.11M
17/08/2018 $0.0734876 $1.15M $6.29M
18/08/2018 $0.0773674 $1.21M $6.62M
19/08/2018 $0.0713349 $1.07M $6.10M
20/08/2018 $0.0723801 $1.06M $6.19M
21/08/2018 $0.0678658 $960,028 $5.81M
22/08/2018 $0.0724475 $971,576 $6.20M
23/08/2018 $0.0653636 $923,219 $5.59M
24/08/2018 $0.0664741 $968,932 $5.69M
25/08/2018 $0.0679791 $948,758 $5.82M
26/08/2018 $0.0678438 $996,021 $5.80M
27/08/2018 $0.0703289 $1.01M $6.02M
28/08/2018 $0.0703897 $999,711 $6.02M
29/08/2018 $0.0711337 $1.06M $6.09M
30/08/2018 $0.0693761 $967,104 $5.94M
31/08/2018 $0.0673106 $926,236 $5.76M
01/09/2018 $0.0690714 $1.00M $5.91M
02/09/2018 $0.0778907 $1.16M $6.66M
03/09/2018 $0.0755481 $1.15M $6.46M
04/09/2018 $0.0786227 $1.15M $6.73M
05/09/2018 $0.0793956 $1.17M $6.79M
06/09/2018 $0.0658874 $986,330 $5.64M
07/09/2018 $0.0676368 $977,236 $5.79M
08/09/2018 $0.0686761 $935,133 $5.88M
09/09/2018 $0.0628322 $904,041 $5.38M
10/09/2018 $0.0639804 $985,870 $5.47M
11/09/2018 $0.0639481 $933,936 $5.47M
12/09/2018 $0.0632275 $929,669 $5.41M
13/09/2018 $0.0647054 $940,852 $5.54M
14/09/2018 $0.0658981 $969,894 $5.64M
15/09/2018 $0.0651233 $963,451 $5.57M
16/09/2018 $0.0645672 $921,537 $5.52M
17/09/2018 $0.0639239 $926,177 $5.47M
18/09/2018 $0.0625031 $883,990 $5.35M
19/09/2018 $0.0619573 $869,519 $5.30M
20/09/2018 $0.0631361 $790,757 $5.40M
21/09/2018 $0.0637221 $914,082 $5.45M
22/09/2018 $0.0701945 $1.04M $6.01M
23/09/2018 $0.0674861 $958,142 $5.77M
24/09/2018 $0.0685194 $939,069 $5.86M
24/09/2018 $0.0682031684344 $922,675 $5.84M

Twitter News Feed

[custom-twitter-feeds hashtag="#1ST"]

Submit Your Reviews