FirstBlood (1ST) current price is $0.374961.

FirstBlood current price is $0.374961 with a marketcap of $32.08M. Its price is -6.92% down in last 24 hours.


  • 1ST
    FirstBlood(1ST)
  • Price
    $0.374961
  • 1h %
    -3.35%
  • 24h %
    -6.92%
  • 7d %
    45.05%
  • Market Cap
    $32.08M
  • Volume
    $705,034
  • Available Supply
    85.56M 1ST
  • Rank
    290


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2017 $0.282021 $201,321 $24.13M
23/04/2017 $0.277731 $189,590 $23.76M
24/04/2017 $0.271759 $399,352 $23.25M
25/04/2017 $0.283671 $373,956 $24.27M
26/04/2017 $0.275459 $226,411 $23.57M
27/04/2017 $0.299067 $739,543 $25.59M
28/04/2017 $0.325049 $618,719 $27.81M
29/04/2017 $0.334435 $406,983 $28.61M
30/04/2017 $0.372017 $1.11M $31.83M
01/05/2017 $0.328959 $692,493 $28.15M
02/05/2017 $0.335268 $512,543 $28.68M
03/05/2017 $0.346588 $318,732 $29.65M
04/05/2017 $0.357749 $1.02M $30.61M
05/05/2017 $0.446747 $2.98M $38.22M
06/05/2017 $0.431369 $645,195 $36.91M
07/05/2017 $0.450865 $1.25M $38.58M
08/05/2017 $0.432134 $994,964 $36.97M
09/05/2017 $0.389985 $980,690 $33.37M
10/05/2017 $0.398952 $481,589 $34.13M
11/05/2017 $0.389116 $385,770 $33.29M
12/05/2017 $0.444533 $880,896 $38.03M
13/05/2017 $0.408505 $324,277 $34.95M
14/05/2017 $0.399735 $297,506 $34.20M
15/05/2017 $0.40034 $407,887 $34.25M
16/05/2017 $0.410008 $590,833 $35.08M
17/05/2017 $0.44828 $1.16M $38.35M
18/05/2017 $0.472058 $1.15M $40.39M
19/05/2017 $0.554727 $2.08M $47.46M
20/05/2017 $0.528068 $1.35M $45.18M
21/05/2017 $0.698366 $3.31M $59.75M
22/05/2017 $0.733474 $3.18M $62.75M
23/05/2017 $0.823804 $3.13M $70.48M
24/05/2017 $1.11472 $7.17M $95.37M
25/05/2017 $0.908717 $4.49M $77.75M
26/05/2017 $0.611089 $2.85M $52.28M
27/05/2017 $0.59288 $4.20M $50.73M
28/05/2017 $0.604601 $2.34M $51.73M
29/05/2017 $0.652606 $1.40M $55.84M
30/05/2017 $0.714002 $2.96M $61.09M
31/05/2017 $0.739306 $2.18M $63.25M
01/06/2017 $0.785436 $3.56M $67.20M
02/06/2017 $0.802767 $2.97M $68.68M
03/06/2017 $0.892024 $5.89M $76.32M
04/06/2017 $0.878874 $2.14M $75.20M
05/06/2017 $0.930323 $3.03M $79.60M
06/06/2017 $1.17362 $11.00M $100.41M
07/06/2017 $1.08217 $3.52M $92.59M
08/06/2017 $1.08365 $4.32M $92.72M
09/06/2017 $1.15207 $6.66M $98.57M
10/06/2017 $1.20047 $9.11M $102.71M
11/06/2017 $1.09717 $4.33M $93.87M
12/06/2017 $0.976025 $4.85M $83.51M
13/06/2017 $1.04002 $3.42M $88.98M
14/06/2017 $0.980305 $3.25M $83.87M
15/06/2017 $0.927453 $5.90M $79.35M
16/06/2017 $1.02416 $6.80M $87.63M
17/06/2017 $1.10333 $7.20M $94.40M
18/06/2017 $1.03389 $3.23M $88.46M
19/06/2017 $2.77852 $86.49M $237.73M
20/06/2017 $2.07785 $22.45M $177.78M
21/06/2017 $2.17673 $17.91M $186.24M
22/06/2017 $1.95967 $14.26M $167.67M
23/06/2017 $2.12469 $14.64M $181.79M
24/06/2017 $2.05968 $10.43M $176.22M
25/06/2017 $1.81248 $9.71M $155.07M
27/06/2017 $1.6289 $21.39M $139.37M
28/06/2017 $1.98073 $19.31M $169.47M
29/06/2017 $1.87634 $15.56M $160.54M
30/06/2017 $1.72343 $7.38M $147.45M
01/07/2017 $1.48433 $8.37M $127.00M
02/07/2017 $1.25505 $15.20M $107.38M
03/07/2017 $1.36149 $17.46M $116.49M
04/07/2017 $1.3366 $8.59M $114.36M
05/07/2017 $1.25148 $5.39M $107.07M
06/07/2017 $1.21662 $5.17M $104.09M
07/07/2017 $1.01275 $8.01M $86.65M
08/07/2017 $1.13177 $35.75M $96.83M
09/07/2017 $1.10768 $21.47M $94.77M
10/07/2017 $0.931003 $11.20M $79.66M
11/07/2017 $0.795561 $21.87M $68.07M
13/07/2017 $1.03056 $27.28M $88.17M
14/07/2017 $1.04432 $34.07M $89.35M
15/07/2017 $0.929359 $51.73M $79.51M
16/07/2017 $0.884977 $28.58M $75.72M
17/07/2017 $0.833595 $17.14M $71.32M
18/07/2017 $0.844981 $14.93M $72.30M
19/07/2017 $0.856368 $17.26M $73.27M
20/07/2017 $0.881781 $15.01M $75.44M
21/07/2017 $1.01436 $20.65M $86.79M
22/07/2017 $1.04036 $16.19M $89.01M
23/07/2017 $1.01545 $13.58M $86.88M
24/07/2017 $0.932414 $15.45M $79.78M
25/07/2017 $0.904646 $4.99M $77.40M
26/07/2017 $0.723419 $6.31M $61.89M
27/07/2017 $0.759138 $5.27M $64.95M
28/07/2017 $0.751664 $2.51M $64.31M
29/07/2017 $0.693751 $2.10M $59.36M
30/07/2017 $0.666147 $2.60M $56.99M
31/07/2017 $0.652591 $1.03M $55.83M
01/08/2017 $0.72519 $4.33M $62.05M
02/08/2017 $0.732583 $4.76M $62.68M
03/08/2017 $0.722366 $3.06M $61.80M
04/08/2017 $0.809508 $7.53M $69.26M
05/08/2017 $0.781729 $4.52M $66.88M
06/08/2017 $0.849113 $9.53M $72.65M
07/08/2017 $0.78874 $4.21M $67.48M
08/08/2017 $1.02852 $18.18M $88.00M
09/08/2017 $0.968301 $14.29M $82.85M
10/08/2017 $0.911233 $7.59M $77.96M
11/08/2017 $0.897752 $9.22M $76.81M
12/08/2017 $0.91521 $9.23M $78.30M
13/08/2017 $0.814087 $8.27M $69.65M
14/08/2017 $0.761404 $4.00M $65.14M
15/08/2017 $0.690649 $4.02M $59.09M
16/08/2017 $0.710484 $4.38M $60.79M
17/08/2017 $0.695535 $3.09M $59.51M
18/08/2017 $0.674768 $2.46M $57.73M
19/08/2017 $0.673207 $5.21M $57.60M
20/08/2017 $0.638233 $2.26M $54.61M
21/08/2017 $0.679896 $2.44M $58.17M
22/08/2017 $0.618302 $1.79M $52.90M
23/08/2017 $0.637336 $1.02M $54.53M
24/08/2017 $0.646205 $2.09M $55.29M
25/08/2017 $0.666734 $2.43M $57.04M
26/08/2017 $0.671562 $2.27M $57.46M
27/08/2017 $0.676025 $1.47M $57.84M
28/08/2017 $0.660939 $1.34M $56.55M
29/08/2017 $0.659208 $1.85M $56.40M
30/08/2017 $0.613791 $2.44M $52.51M
31/08/2017 $0.623133 $2.85M $53.31M
01/09/2017 $0.594775 $1.98M $50.89M
02/09/2017 $0.627076 $4.63M $53.65M
03/09/2017 $0.579446 $2.39M $49.58M
04/09/2017 $0.512612 $1.47M $43.86M
05/09/2017 $0.300926 $2.51M $25.75M
06/09/2017 $0.363207 $1.35M $31.08M
07/09/2017 $0.429306 $981,296 $36.73M
08/09/2017 $0.433483 $763,982 $37.09M
09/09/2017 $0.339696 $1.16M $29.06M
10/09/2017 $0.322653 $697,173 $27.61M
11/09/2017 $0.305724 $710,698 $26.16M
12/09/2017 $0.320463 $722,844 $27.42M
13/09/2017 $0.381038 $4.16M $32.60M
14/09/2017 $0.346313 $1.79M $29.63M
15/09/2017 $0.281631 $1.10M $24.10M
16/09/2017 $0.296073 $1.10M $25.33M
17/09/2017 $0.284189 $891,187 $24.31M
18/09/2017 $0.346359 $1.35M $29.63M
19/09/2017 $0.364993 $1.55M $31.23M
20/09/2017 $0.330817 $909,616 $28.30M
21/09/2017 $0.340849 $1.02M $29.16M
22/09/2017 $0.300481 $782,191 $25.71M
23/09/2017 $0.2857 $456,516 $24.44M
24/09/2017 $0.304098 $517,861 $26.02M
25/09/2017 $0.299306 $357,950 $25.61M
26/09/2017 $0.32495 $622,893 $27.80M
27/09/2017 $0.341254 $1.15M $29.20M
28/09/2017 $0.3682 $1.05M $31.50M
29/09/2017 $0.374121 $878,763 $32.01M
30/09/2017 $0.367037 $517,892 $31.40M
01/10/2017 $0.364412 $468,843 $31.18M
02/10/2017 $0.589518 $4.35M $50.44M
03/10/2017 $0.469406 $4.55M $40.16M
04/10/2017 $0.431135 $1.39M $36.89M
05/10/2017 $0.358645 $1.01M $30.69M
06/10/2017 $0.350978 $994,891 $30.03M
07/10/2017 $0.359524 $463,247 $30.76M
08/10/2017 $0.358482 $415,397 $30.67M
09/10/2017 $0.294724 $678,262 $25.22M
10/10/2017 $0.278612 $536,203 $23.84M
11/10/2017 $0.305294 $450,062 $26.12M
12/10/2017 $0.30953 $475,046 $26.48M
13/10/2017 $0.270844 $615,190 $23.17M
14/10/2017 $0.262947 $368,717 $22.50M
15/10/2017 $0.259239 $410,647 $22.18M
16/10/2017 $0.252136 $400,098 $21.57M
17/10/2017 $0.260441 $639,149 $22.28M
18/10/2017 $0.298232 $3.44M $25.52M
19/10/2017 $0.283781 $543,825 $24.28M
20/10/2017 $0.264993 $383,239 $22.67M
21/10/2017 $0.257904 $477,640 $22.07M
22/10/2017 $0.26814 $361,283 $22.94M
23/10/2017 $0.278225 $535,204 $23.80M
24/10/2017 $0.272652 $396,562 $23.33M
25/10/2017 $0.278786 $545,304 $23.85M
26/10/2017 $0.268266 $418,781 $22.95M
27/10/2017 $0.279644 $531,152 $23.93M
28/10/2017 $0.291263 $599,662 $24.92M
29/10/2017 $0.295727 $394,092 $25.30M
30/10/2017 $0.317202 $972,445 $27.14M
31/10/2017 $0.319108 $603,666 $27.30M
01/11/2017 $0.296989 $435,961 $25.41M
02/11/2017 $0.305445 $463,466 $26.13M
03/11/2017 $0.282533 $446,276 $24.17M
04/11/2017 $0.289512 $440,432 $24.77M
05/11/2017 $0.298885 $401,420 $25.57M
06/11/2017 $0.296989 $383,303 $25.41M
07/11/2017 $0.352272 $740,583 $30.14M
08/11/2017 $0.337911 $5.02M $28.91M
09/11/2017 $0.3457 $1.20M $29.58M
10/11/2017 $0.362967 $942,513 $31.05M
11/11/2017 $0.32234 $443,625 $27.58M
12/11/2017 $0.298087 $561,333 $25.50M
13/11/2017 $0.283103 $389,400 $24.22M
14/11/2017 $0.336887 $402,631 $28.82M
15/11/2017 $0.328895 $319,247 $28.14M
16/11/2017 $0.338211 $374,587 $28.94M
17/11/2017 $0.329341 $512,992 $28.18M
18/11/2017 $0.316028 $461,764 $27.04M
19/11/2017 $0.333747 $395,597 $28.55M
20/11/2017 $0.345961 $594,092 $29.60M
21/11/2017 $0.324105 $582,680 $27.73M
22/11/2017 $0.37778 $633,790 $32.32M
23/11/2017 $0.391709 $1.15M $33.51M
24/11/2017 $0.371096 $553,787 $31.75M
25/11/2017 $0.371429 $475,954 $31.78M
26/11/2017 $0.401328 $549,516 $34.34M
27/11/2017 $0.428285 $453,041 $36.64M
28/11/2017 $0.453445 $3.60M $38.80M
29/11/2017 $0.512707 $1.63M $43.87M
30/11/2017 $0.437433 $1.02M $37.43M
01/12/2017 $0.365469 $890,266 $31.27M
02/12/2017 $0.386522 $370,013 $33.07M
03/12/2017 $0.404149 $449,471 $34.58M
04/12/2017 $0.41867 $583,038 $35.82M
05/12/2017 $0.532965 $3.11M $45.60M
06/12/2017 $0.463623 $1.92M $39.67M
07/12/2017 $0.434799 $1.33M $37.20M
08/12/2017 $0.333705 $1.20M $28.55M
09/12/2017 $0.422737 $670,728 $36.17M
10/12/2017 $0.335177 $885,661 $28.68M
11/12/2017 $0.350105 $948,198 $29.95M
12/12/2017 $0.363639 $989,070 $31.11M
13/12/2017 $0.373373 $1.01M $31.95M
14/12/2017 $0.911193 $70.01M $77.96M
15/12/2017 $0.610161 $26.32M $52.20M
16/12/2017 $0.615286 $7.10M $52.64M
17/12/2017 $0.623327 $7.58M $53.33M
18/12/2017 $0.612478 $4.01M $52.40M
19/12/2017 $0.823994 $12.55M $70.50M
20/12/2017 $0.679138 $5.82M $58.11M
21/12/2017 $0.756889 $5.61M $64.76M
22/12/2017 $0.632277 $7.51M $54.10M
23/12/2017 $0.666885 $2.76M $57.06M
24/12/2017 $0.657814 $2.74M $56.28M
25/12/2017 $0.894049 $6.04M $76.49M
26/12/2017 $1.0518 $16.38M $89.99M
27/12/2017 $0.936208 $8.80M $80.10M
28/12/2017 $1.05791 $12.76M $90.51M
29/12/2017 $1.12095 $7.95M $95.91M
30/12/2017 $0.894337 $4.99M $76.52M
31/12/2017 $0.808656 $3.17M $69.19M
01/01/2018 $0.898309 $3.97M $76.86M
02/01/2018 $1.0778 $6.65M $92.21M
03/01/2018 $1.38675 $19.18M $118.65M
04/01/2018 $1.58157 $17.48M $135.32M
05/01/2018 $1.69345 $15.11M $144.89M
06/01/2018 $1.6058 $15.36M $137.39M
07/01/2018 $2.15519 $14.49M $184.39M
08/01/2018 $1.86026 $11.91M $159.16M
09/01/2018 $2.22521 $15.11M $190.39M
10/01/2018 $1.84708 $8.35M $158.03M
11/01/2018 $1.34225 $5.46M $114.84M
12/01/2018 $1.45165 $4.57M $124.20M
13/01/2018 $1.58823 $5.26M $135.89M
14/01/2018 $1.67664 $8.26M $143.45M
15/01/2018 $1.5609 $2.99M $133.55M
16/01/2018 $1.26846 $5.27M $108.53M
17/01/2018 $0.868073 $4.79M $74.27M
18/01/2018 $0.953447 $3.37M $81.58M
19/01/2018 $1.01228 $4.91M $86.61M
20/01/2018 $1.08269 $2.29M $92.63M
21/01/2018 $1.01473 $4.62M $86.82M
22/01/2018 $0.924024 $3.08M $79.06M
23/01/2018 $0.814409 $4.12M $69.68M
24/01/2018 $0.792736 $2.12M $67.83M
25/01/2018 $0.896926 $2.61M $76.74M
26/01/2018 $0.882518 $1.57M $75.51M
27/01/2018 $0.895293 $2.55M $76.60M
28/01/2018 $0.954745 $1.90M $81.69M
29/01/2018 $1.03149 $16.61M $88.25M
30/01/2018 $0.970461 $2.90M $83.03M
31/01/2018 $0.66473 $5.38M $56.87M
01/02/2018 $0.707988 $3.12M $60.57M
02/02/2018 $0.545666 $1.66M $46.69M
03/02/2018 $0.539142 $1.01M $46.13M
04/02/2018 $0.602719 $546,896 $51.57M
05/02/2018 $0.569501 $1.75M $48.73M
06/02/2018 $0.329866 $1.28M $28.22M
07/02/2018 $0.423167 $595,982 $36.21M
08/02/2018 $0.491619 $793,546 $42.06M
09/02/2018 $0.425881 $1.10M $36.44M
10/02/2018 $0.531229 $1.34M $45.45M
11/02/2018 $0.450559 $1.60M $38.55M
12/02/2018 $0.499674 $2.62M $42.75M
13/02/2018 $0.501216 $788,387 $42.88M
14/02/2018 $0.492373 $453,354 $42.13M
15/02/2018 $0.519998 $481,247 $44.49M
16/02/2018 $0.521601 $404,693 $44.63M
17/02/2018 $0.576868 $720,691 $49.36M
18/02/2018 $0.54222 $681,187 $46.39M
19/02/2018 $0.508904 $741,735 $43.54M
20/02/2018 $0.542891 $526,150 $46.45M
21/02/2018 $0.46831 $741,240 $40.07M
22/02/2018 $0.440578 $381,127 $37.70M
23/02/2018 $0.420436 $294,859 $35.97M
24/02/2018 $0.346264 $3.98M $29.63M
25/02/2018 $0.312633 $1.91M $26.75M
26/02/2018 $0.298299 $1.18M $25.52M
27/02/2018 $0.292037 $1.70M $24.99M
28/02/2018 $0.30739 $5.06M $26.30M
01/03/2018 $0.310665 $2.26M $26.58M
02/03/2018 $0.32744 $2.07M $28.02M
03/03/2018 $0.320559 $5.26M $27.43M
04/03/2018 $0.354906 $7.02M $30.37M
05/03/2018 $0.365125 $2.46M $31.24M
06/03/2018 $0.333192 $3.18M $28.51M
07/03/2018 $0.327588 $3.49M $28.03M
08/03/2018 $0.295795 $2.75M $25.31M
09/03/2018 $0.213907 $5.86M $18.30M
10/03/2018 $0.213175 $3.17M $18.24M
11/03/2018 $0.196848 $718,799 $16.84M
12/03/2018 $0.212312 $481,381 $18.17M
13/03/2018 $0.200226 $261,730 $17.13M
14/03/2018 $0.204902 $286,088 $17.53M
15/03/2018 $0.183209 $341,474 $15.68M
16/03/2018 $0.187382 $261,980 $16.03M
17/03/2018 $0.185656 $84,207 $15.88M
18/03/2018 $0.172404 $334,998 $14.75M
19/03/2018 $0.172182 $359,252 $14.73M
20/03/2018 $0.174346 $244,322 $14.92M
21/03/2018 $0.190051 $155,652 $16.26M
22/03/2018 $0.180554 $280,679 $15.45M
23/03/2018 $0.170067 $226,332 $14.55M
24/03/2018 $0.176687 $79,690 $15.12M
25/03/2018 $0.172602 $161,010 $14.77M
26/03/2018 $0.174548 $136,484 $14.93M
27/03/2018 $0.160589 $100,175 $13.74M
28/03/2018 $0.169248 $135,991 $14.48M
29/03/2018 $0.179827 $316,552 $15.39M
30/03/2018 $0.159938 $125,299 $13.68M
31/03/2018 $0.165848 $147,035 $14.19M
01/04/2018 $0.175145 $333,462 $14.99M
02/04/2018 $0.171404 $112,957 $14.67M
03/04/2018 $0.178527 $91,582 $15.27M
04/04/2018 $0.168643 $110,534 $14.43M
05/04/2018 $0.157714 $120,915 $13.49M
06/04/2018 $0.153643 $95,175 $13.15M
07/04/2018 $0.161483 $722,722 $13.82M
08/04/2018 $0.161102 $687,073 $13.78M
09/04/2018 $0.159232 $951,973 $13.62M
10/04/2018 $0.151104 $219,919 $12.93M
11/04/2018 $0.151688 $212,851 $12.98M
12/04/2018 $0.160878 $262,986 $13.76M
13/04/2018 $0.18731 $740,081 $16.03M
14/04/2018 $0.206762 $497,317 $17.69M
15/04/2018 $0.235846 $427,520 $20.18M
16/04/2018 $0.251884 $1.10M $21.55M
17/04/2018 $0.254151 $328,732 $21.74M
18/04/2018 $0.266765 $296,377 $22.82M
19/04/2018 $0.283537 $335,206 $24.26M
20/04/2018 $0.285036 $418,123 $24.39M
21/04/2018 $0.344476 $951,338 $29.47M
22/04/2018 $0.365539 $2.04M $31.27M
22/04/2018 $0.415379 $1.21M $35.54M
23/04/2018 $0.374961 $705,034 $32.08M

Twitter News Feed

[custom-twitter-feeds hashtag="#1ST"]

Submit Your Reviews